Reddit (Ondo Tokenized) Historical Data

RDDTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 242.19
-0.03%
$ 633,831 $ 245,649
Jan 4, 1 PM $ 242.26
+0.03%
$ 633,989 $ 250,139
Jan 4, 12 PM $ 242.19
+0.05%
$ 633,819 $ 247,552
Jan 4, 11 AM $ 242.07
-0.05%
$ 633,508 $ 249,018
Jan 4, 10 AM $ 242.2
+0.00%
$ 633,852 $ 246,050
Jan 4, 9 AM $ 242.19
-0.03%
$ 633,816 $ 247,987
Jan 4, 8 AM $ 242.26
+0.01%
$ 642,789 $ 248,221
Jan 4, 7 AM $ 242.23
+0.07%
$ 642,717 $ 246,551
Jan 4, 6 AM $ 242.04
-0.07%
$ 642,191 $ 245,055
Jan 4, 5 AM $ 242.2
+0.09%
$ -- $ 245,154
Jan 4, 4 AM $ 241.99
-0.12%
$ -- $ 247,890
Jan 4, 3 AM $ 242.3
+0.02%
$ -- $ 247,573
Jan 4, 2 AM $ 242.25
+0.08%
$ -- $ 248,799
Jan 4, 1 AM $ 242.06
-0.06%
$ 642,260 $ 250,095
Jan 4, 12 AM $ 242.2
+0.03%
$ -- $ 249,993
Jan 3, 11 PM $ 242.13
+0.00%
$ 642,352 $ 283,906
Jan 3, 10 PM $ 242.13
+0.04%
$ 642,577 $ 631,036
Jan 3, 9 PM $ 242.03
-0.03%
$ 642,166 $ 691,456
Jan 3, 8 PM $ 242.11
-0.01%
$ 642,383 $ 878,599
Jan 3, 7 PM $ 242.09
+0.05%
$ 642,334 $ 1.5 million
Jan 3, 6 PM $ 241.97
-0.09%
$ 642,018 $ 1.7 million
Jan 3, 5 PM $ 242.22
+0.02%
$ 642,445 $ 1.93 million
Jan 3, 4 PM $ 242.18
+0.04%
$ 642,144 $ 2.24 million
Jan 3, 3 PM $ 242.1
-0.01%
$ 642,460 $ 2.71 million
Jan 3, 2 PM $ 242.11
+0.00%
$ 642,399 $ 3.31 million
Jan 3, 1 PM $ 242.14
+0.01%
$ 642,460 $ 3.88 million
Jan 3, 12 PM $ 242.13
+0.00%
$ 642,451 $ 3.92 million
Jan 3, 11 AM $ 242.12
+0.00%
$ 642,422 $ 4.03 million
Jan 3, 10 AM $ 242.11
+0.05%
$ 642,389 $ 4.06 million
Jan 3, 9 AM $ 241.98
-0.05%
$ 642,046 $ 4.08 million
Jan 3, 8 AM $ 242.01
-0.06%
$ 642,130 $ 4.1 million
Jan 3, 7 AM $ 242.15
+0.00%
$ 642,492 $ 4.12 million
Jan 3, 6 AM $ 242.14
+0.01%
$ 642,470 $ 4.12 million
Jan 3, 5 AM $ 242.16
-0.02%
$ 642,510 $ 4.13 million
Jan 3, 4 AM $ 242.2
+0.00%
$ 642,630 $ 4.12 million
Jan 3, 3 AM $ 242.19
+0.00%
$ 642,609 $ 4.14 million
Jan 3, 2 AM $ 242.19
+0.00%
$ 642,597 $ 4.15 million
Jan 3, 1 AM $ 242.21
-0.12%
$ 642,651 $ 4.19 million
Jan 3, 12 AM $ 242.52
+0.04%
$ 643,540 $ 4.26 million
Jan 2, 11 PM $ 242.44
+0.15%
$ 643,262 $ 4.22 million
Jan 2, 10 PM $ 242.08
+0.05%
$ 642,311 $ 3.87 million
Jan 2, 9 PM $ 242
+0.18%
$ 642,091 $ 3.81 million
Jan 2, 8 PM $ 241.99
+1.17%
$ 642,064 $ 3.62 million
Jan 2, 7 PM $ 239.36
+0.12%
$ 635,098 $ 3.01 million
Jan 2, 6 PM $ 238.61
-0.20%
$ 633,101 $ 2.8 million
Jan 2, 5 PM $ 238.96
+1.71%
$ 634,038 $ 2.58 million
Jan 2, 4 PM $ 234.58
+1.66%
$ 621,882 $ 2.27 million
Jan 2, 3 PM $ 231.33
-0.89%
$ 613,774 $ 1.8 million
Jan 2, 2 PM $ 234.03
+0.45%
$ 620,949 $ 1.2 million
Jan 2, 1 PM $ 232.99
-0.28%
$ 618,192 $ 616,126