Reddit (Ondo Tokenized) Historical Data

RDDTon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 232.99
-0.28%
$ 618,192 $ 616,126
Jan 2, 12 PM $ 233.67
-0.54%
$ 619,985 $ 585,320
Jan 2, 11 AM $ 234.93
+0.05%
$ 623,349 $ 473,075
Jan 2, 10 AM $ 234.81
+0.57%
$ 623,018 $ 448,555
Jan 2, 9 AM $ 233.46
-0.08%
$ 619,433 $ 419,699
Jan 2, 8 AM $ 233.79
+0.21%
$ 620,323 $ 407,164
Jan 2, 7 AM $ 233.29
+0.04%
$ 618,997 $ 389,789
Jan 2, 6 AM $ 233.2
-0.04%
$ 618,734 $ 387,778
Jan 2, 5 AM $ 233.28
+0.00%
$ 618,970 $ 381,199
Jan 2, 4 AM $ 233.35
+0.23%
$ 619,135 $ 380,499
Jan 2, 3 AM $ 232.82
+0.31%
$ 617,730 $ 361,546
Jan 2, 2 AM $ 232.1
+0.41%
$ 615,837 $ 349,474
Jan 2, 1 AM $ 231.15
+0.18%
$ 613,305 $ 310,310
Jan 2, 12 AM $ 230.73
-0.01%
$ 612,204 $ 243,134
Jan 1, 11 PM $ 230.75
-0.02%
$ 612,258 $ 245,170
Jan 1, 10 PM $ 230.79
+0.02%
$ 612,347 $ 247,078
Jan 1, 9 PM $ 230.73
+0.02%
$ 612,199 $ 247,774
Jan 1, 8 PM $ 230.69
-0.11%
$ 612,080 $ 252,829
Jan 1, 7 PM $ 230.95
-0.04%
$ 612,783 $ 254,742
Jan 1, 6 PM $ 231.04
+0.18%
$ 613,014 $ 258,103
Jan 1, 5 PM $ 230.62
-0.12%
$ 611,905 $ 257,427
Jan 1, 4 PM $ 230.91
-0.02%
$ 612,662 $ 259,149
Jan 1, 3 PM $ 230.98
+0.02%
$ 612,862 $ 263,712
Jan 1, 2 PM $ 230.93
-0.06%
$ 612,750 $ 264,927
Jan 1, 1 PM $ 231.07
+0.08%
$ 613,099 $ 276,855
Jan 1, 12 PM $ 230.92
-0.05%
$ 612,687 $ 277,831
Jan 1, 11 AM $ 231.04
+0.08%
$ 613,007 $ 281,132
Jan 1, 10 AM $ 230.88
+0.04%
$ 612,581 $ 281,180
Jan 1, 9 AM $ 230.75
-0.10%
$ 612,255 $ 280,918
Jan 1, 8 AM $ 230.97
+0.05%
$ 612,839 $ 281,010
Jan 1, 7 AM $ 230.88
-0.02%
$ 612,591 $ 277,727
Jan 1, 6 AM $ 230.86
+0.04%
$ 612,528 $ 278,235
Jan 1, 5 AM $ 230.73
-0.06%
$ 612,193 $ 279,608
Jan 1, 4 AM $ 230.88
+0.07%
$ 612,591 $ 279,935
Jan 1, 3 AM $ 230.75
+0.00%
$ 612,251 $ 282,185
Jan 1, 2 AM $ 230.7
+0.61%
$ 612,245 $ 279,690
Jan 1, 1 AM $ 229.32
-0.31%
$ 608,460 $ 278,606
Jan 1, 12 AM $ 229.99
-0.04%
$ 610,233 $ 291,650
Dec 31, 11 PM $ 230.06
+0.01%
$ 610,469 $ 288,638
Dec 31, 10 PM $ 230.06
+0.12%
$ 610,403 $ 284,657
Dec 31, 9 PM $ 229.77
-0.12%
$ 609,641 $ 283,710
Dec 31, 8 PM $ 230.19
-0.61%
$ 610,765 $ 280,435
Dec 31, 7 PM $ 231.62
-0.62%
$ 614,557 $ 278,525
Dec 31, 6 PM $ 233.08
+0.42%
$ 618,359 $ 277,250
Dec 31, 5 PM $ 232.15
-0.29%
$ 615,960 $ 277,028
Dec 31, 4 PM $ 232.78
+0.99%
$ 617,629 $ 275,548
Dec 31, 3 PM $ 230.48
+0.04%
$ 611,536 $ 270,478
Dec 31, 2 PM $ 230.26
-1.42%
$ 610,944 $ 275,465
Dec 31, 1 PM $ 233.59
+0.83%
$ 619,792 $ 273,613
Dec 31, 12 PM $ 231.67
-0.19%
$ 614,689 $ 271,030