Reddit (Ondo Tokenized) Historical Data

RDDTon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 233.59
+0.83%
$ 619,792 $ 273,613
Dec 31, 12 PM $ 231.67
-0.19%
$ 614,689 $ 271,030
Dec 31, 11 AM $ 232.11
-0.02%
$ 615,922 $ 266,467
Dec 31, 10 AM $ 232.16
-0.06%
$ 615,979 $ 266,382
Dec 31, 9 AM $ 232.31
-0.18%
$ 616,373 $ 264,634
Dec 31, 8 AM $ 232.64
-0.36%
$ 617,196 $ 267,125
Dec 31, 7 AM $ 233.46
+0.08%
$ 619,445 $ 267,372
Dec 31, 6 AM $ 233.35
-0.15%
$ 619,153 $ 266,087
Dec 31, 5 AM $ 233.71
+0.06%
$ 620,100 $ 267,030
Dec 31, 4 AM $ 233.56
+0.29%
$ 619,693 $ 268,135
Dec 31, 3 AM $ 232.89
-0.05%
$ 617,919 $ 267,294
Dec 31, 2 AM $ 233.04
+0.05%
$ 618,318 $ 269,911
Dec 31, 1 AM $ 232.94
+0.16%
$ 618,048 $ 271,125
Dec 31, 12 AM $ 232.55
-0.17%
$ 617,031 $ 258,543
Dec 30, 11 PM $ 232.95
-0.27%
$ 618,080 $ 260,593
Dec 30, 10 PM $ 233.58
+0.02%
$ 619,744 $ 263,572
Dec 30, 9 PM $ 233.54
+0.02%
$ 619,638 $ 264,434
Dec 30, 8 PM $ 233.44
-0.36%
$ 619,377 $ 264,681
Dec 30, 7 PM $ 234.06
-0.15%
$ 621,021 $ 273,089
Dec 30, 6 PM $ 234.39
+0.09%
$ 621,909 $ 271,659
Dec 30, 5 PM $ 234.19
-0.34%
$ 621,370 $ 273,385
Dec 30, 4 PM $ 235.04
+0.32%
$ 623,631 $ 276,134
Dec 30, 3 PM $ 234.22
+1.20%
$ 621,460 $ 278,549
Dec 30, 2 PM $ 231.35
-2.17%
$ 613,831 $ 288,260
Dec 30, 1 PM $ 236.43
+0.16%
$ 627,321 $ 300,504
Dec 30, 12 PM $ 236.03
-0.13%
$ 626,257 $ 299,466
Dec 30, 11 AM $ 236.31
-0.02%
$ 627,005 $ 299,853
Dec 30, 10 AM $ 236.36
-0.02%
$ 627,130 $ 301,817
Dec 30, 9 AM $ 236.41
+0.80%
$ 627,272 $ 304,893
Dec 30, 8 AM $ 234.51
-0.06%
$ 622,182 $ 307,727
Dec 30, 7 AM $ 234.7
-0.13%
$ 622,741 $ 309,279
Dec 30, 6 AM $ 234.94
-0.03%
$ 623,369 $ 312,233
Dec 30, 5 AM $ 235.05
+0.35%
$ 623,659 $ 313,589
Dec 30, 4 AM $ 234.26
+0.03%
$ 621,583 $ 313,944
Dec 30, 3 AM $ 234.26
+0.11%
$ 621,550 $ 316,211
Dec 30, 2 AM $ 233.96
-0.14%
$ 620,751 $ 315,781
Dec 30, 1 AM $ 234.29
-0.26%
$ 621,638 $ 318,185
Dec 30, 12 AM $ 234.88
-0.06%
$ 623,205 $ 319,882
Dec 29, 11 PM $ 235.06
+0.05%
$ 623,636 $ 315,947
Dec 29, 10 PM $ 234.9
-0.02%
$ 623,254 $ 315,215
Dec 29, 9 PM $ 234.94
-0.29%
$ 623,355 $ 312,068
Dec 29, 8 PM $ 235.09
+0.07%
$ 623,765 $ 312,687
Dec 29, 7 PM $ 234.88
+0.79%
$ 623,211 $ 306,514
Dec 29, 6 PM $ 233.05
+0.41%
$ 618,344 $ 306,808
Dec 29, 5 PM $ 232.14
+0.61%
$ 615,927 $ 306,590
Dec 29, 4 PM $ 230.7
+0.86%
$ 612,112 $ 305,384
Dec 29, 3 PM $ 228.68
+0.11%
$ 606,752 $ 302,847
Dec 29, 2 PM $ 228.38
+2.19%
$ 605,947 $ 284,254
Dec 29, 1 PM $ 223.51
-0.31%
$ 593,038 $ 260,435
Dec 29, 12 PM $ 224.18
+0.39%
$ 594,810 $ 261,953