Reddit (Ondo Tokenized) Historical Data

RDDTon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 223.51
-0.31%
$ 593,038 $ 260,435
Dec 29, 12 PM $ 224.18
+0.39%
$ 594,810 $ 261,953
Dec 29, 11 AM $ 223.34
-0.32%
$ 592,574 $ 260,813
Dec 29, 10 AM $ 224.04
+0.10%
$ 594,429 $ 257,955
Dec 29, 9 AM $ 223.8
-0.47%
$ 593,817 $ 257,056
Dec 29, 8 AM $ 224.68
-0.40%
$ 596,149 $ 250,034
Dec 29, 7 AM $ 225.6
+0.05%
$ 598,569 $ 249,464
Dec 29, 6 AM $ 225.45
+0.05%
$ 598,179 $ 248,218
Dec 29, 5 AM $ 225.34
-0.04%
$ 597,916 $ 246,969
Dec 29, 4 AM $ 225.42
-0.11%
$ 598,096 $ 246,987
Dec 29, 3 AM $ 225.63
+0.07%
$ 598,666 $ 245,260
Dec 29, 2 AM $ 225.45
-0.10%
$ 598,196 $ 245,819
Dec 29, 1 AM $ 225.66
-0.06%
$ 598,745 $ 243,619
Dec 29, 12 AM $ 225.82
-0.06%
$ 599,159 $ 239,502
Dec 28, 11 PM $ 225.97
+0.28%
$ 599,573 $ 244,208
Dec 28, 10 PM $ 225.31
-0.46%
$ 597,823 $ 246,889
Dec 28, 9 PM $ 226.4
+0.00%
$ 600,695 $ 247,690
Dec 28, 8 PM $ 226.39
-0.22%
$ 600,668 $ 245,438
Dec 28, 7 PM $ 226.89
+0.04%
$ 601,994 $ 246,900
Dec 28, 6 PM $ 226.78
+0.36%
$ 601,718 $ 245,263
Dec 28, 5 PM $ 225.95
-0.08%
$ 599,511 $ 243,226
Dec 28, 4 PM $ 226.14
+0.13%
$ 600,009 $ 240,320
Dec 28, 3 PM $ 225.84
-0.05%
$ 599,218 $ 238,553
Dec 28, 2 PM $ 225.96
+0.01%
$ 599,542 $ 241,823
Dec 28, 1 PM $ 225.92
+0.13%
$ 599,419 $ 242,165
Dec 28, 12 PM $ 225.66
-0.08%
$ 598,738 $ 242,856
Dec 28, 11 AM $ 225.86
+0.12%
$ 599,356 $ 243,283
Dec 28, 10 AM $ 225.64
-0.01%
$ 598,675 $ 244,211
Dec 28, 9 AM $ 225.68
-0.03%
$ 598,794 $ 244,885
Dec 28, 8 AM $ 225.8
-0.09%
$ 599,123 $ 244,917
Dec 28, 7 AM $ 226.02
-0.04%
$ 599,607 $ 245,742
Dec 28, 6 AM $ 226.12
-0.04%
$ 599,970 $ 244,369
Dec 28, 5 AM $ 226.19
+0.00%
$ 600,138 $ 245,297
Dec 28, 4 AM $ 226.16
+0.07%
$ 600,080 $ 245,956
Dec 28, 3 AM $ 226.01
-0.02%
$ 599,671 $ 246,920
Dec 28, 2 AM $ 226.04
-0.06%
$ 599,757 $ 243,710
Dec 28, 1 AM $ 226.19
+0.25%
$ 600,137 $ 244,259
Dec 28, 12 AM $ 225.61
-0.21%
$ 598,601 $ 244,249
Dec 27, 11 PM $ 226.08
-0.04%
$ 599,850 $ 241,899
Dec 27, 10 PM $ 226.16
+0.00%
$ 600,064 $ 239,743
Dec 27, 9 PM $ 226.17
-0.11%
$ 600,028 $ 242,275
Dec 27, 8 PM $ 226.41
+0.06%
$ 600,731 $ 241,066
Dec 27, 7 PM $ 226.27
-0.16%
$ 600,328 $ 243,747
Dec 27, 6 PM $ 226.65
-0.04%
$ 601,361 $ 244,573
Dec 27, 5 PM $ 226.75
-0.09%
$ 601,623 $ 245,218
Dec 27, 4 PM $ 226.92
+0.21%
$ 602,078 $ 246,369
Dec 27, 3 PM $ 226.45
-0.08%
$ 600,827 $ 252,023
Dec 27, 2 PM $ 226.62
+0.13%
$ 601,280 $ 271,772
Dec 27, 1 PM $ 226.37
-0.16%
$ 600,625 $ 286,450
Dec 27, 12 PM $ 226.74
+0.20%
$ 601,603 $ 286,254