Reddit (Ondo Tokenized) Historical Data

RDDTon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 226.74
+0.20%
$ 601,603 $ 286,254
Dec 27, 11 AM $ 226.26
-0.29%
$ 600,320 $ 286,645
Dec 27, 10 AM $ 226.89
-0.08%
$ 601,998 $ 287,209
Dec 27, 9 AM $ 227.06
+0.20%
$ 602,462 $ 287,643
Dec 27, 8 AM $ 226.55
-0.18%
$ 601,100 $ 288,444
Dec 27, 7 AM $ 227.02
+0.09%
$ 602,352 $ 288,612
Dec 27, 6 AM $ 226.85
-0.14%
$ 601,750 $ 286,333
Dec 27, 5 AM $ 227.19
+0.02%
$ 602,800 $ 285,535
Dec 27, 4 AM $ 227.14
+0.87%
$ 602,668 $ 284,698
Dec 27, 3 AM $ 225.2
+0.01%
$ 597,518 $ 285,161
Dec 27, 2 AM $ 225.17
+0.01%
$ 597,438 $ 288,779
Dec 27, 1 AM $ 225.19
-0.04%
$ 597,488 $ 288,153
Dec 27, 12 AM $ 225.27
-0.11%
$ 597,715 $ 293,319
Dec 26, 11 PM $ 225.51
+0.02%
$ 598,342 $ 296,437
Dec 26, 10 PM $ 225.44
-0.02%
$ 598,146 $ 297,283
Dec 26, 9 PM $ 225.48
-0.09%
$ 598,297 $ 297,120
Dec 26, 8 PM $ 225.81
+0.67%
$ 599,134 $ 299,943
Dec 26, 7 PM $ 224.27
+0.14%
$ 595,064 $ 293,821
Dec 26, 6 PM $ 223.95
-0.05%
$ 594,276 $ 294,874
Dec 26, 5 PM $ 224
-0.09%
$ 594,336 $ 294,060
Dec 26, 4 PM $ 224.2
-0.05%
$ 594,856 $ 293,693
Dec 26, 3 PM $ 224.35
+1.53%
$ 595,200 $ 290,971
Dec 26, 2 PM $ 220.94
-2.13%
$ 586,229 $ 269,064
Dec 26, 1 PM $ 225.72
-0.43%
$ 598,891 $ 255,004
Dec 26, 12 PM $ 226.69
+0.08%
$ 601,484 $ 255,489
Dec 26, 11 AM $ 226.51
+0.00%
$ 601,002 $ 253,966
Dec 26, 10 AM $ 226.53
+0.04%
$ 601,060 $ 255,010
Dec 26, 9 AM $ 226.43
+0.07%
$ 600,789 $ 250,473
Dec 26, 8 AM $ 226.31
-0.02%
$ 600,384 $ 252,868
Dec 26, 7 AM $ 226.36
+0.12%
$ 600,610 $ 252,294
Dec 26, 6 AM $ 226.12
-0.11%
$ 599,953 $ 252,183
Dec 26, 5 AM $ 226.37
-0.12%
$ 600,633 $ 251,213
Dec 26, 4 AM $ 226.64
-0.15%
$ 601,341 $ 251,743
Dec 26, 3 AM $ 226.97
+0.09%
$ 602,225 $ 250,852
Dec 26, 2 AM $ 226.77
+0.16%
$ 601,697 $ 250,158
Dec 26, 1 AM $ 226.41
+0.41%
$ 600,732 $ 250,369
Dec 26, 12 AM $ 225.5
-0.58%
$ 598,317 $ 248,361
Dec 25, 11 PM $ 226.84
-0.08%
$ 601,861 $ 246,175
Dec 25, 10 PM $ 226.98
+0.02%
$ 602,255 $ 247,239
Dec 25, 9 PM $ 226.95
+0.30%
$ 602,160 $ 245,345
Dec 25, 8 PM $ 226.29
-0.44%
$ 600,455 $ 244,382
Dec 25, 7 PM $ 227.25
+0.29%
$ 602,970 $ 246,876
Dec 25, 6 PM $ 226.6
-0.16%
$ 601,235 $ 246,687
Dec 25, 5 PM $ 226.98
+0.14%
$ 602,235 $ 249,731
Dec 25, 4 PM $ 226.66
+0.06%
$ 601,382 $ 252,906
Dec 25, 3 PM $ 226.53
-0.02%
$ 601,052 $ 253,769
Dec 25, 2 PM $ 226.58
+0.15%
$ 601,175 $ 265,993
Dec 25, 1 PM $ 226.25
-0.04%
$ 600,306 $ 276,606
Dec 25, 12 PM $ 226.33
-0.34%
$ 600,530 $ 276,069
Dec 25, 11 AM $ 227.12
+0.00%
$ 602,610 $ 278,282