Reddit (Ondo Tokenized) Historical Data

RDDTon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 226.58
+0.15%
$ 601,175 $ 265,993
Dec 25, 1 PM $ 226.25
-0.04%
$ 600,306 $ 276,606
Dec 25, 12 PM $ 226.33
-0.34%
$ 600,530 $ 276,069
Dec 25, 11 AM $ 227.12
+0.00%
$ 602,610 $ 278,282
Dec 25, 10 AM $ 227.12
+0.31%
$ 602,615 $ 277,752
Dec 25, 9 AM $ 226.42
+0.17%
$ 600,745 $ 281,574
Dec 25, 8 AM $ 226.01
-0.42%
$ 599,656 $ 282,081
Dec 25, 7 AM $ 226.97
+0.57%
$ 602,211 $ 281,347
Dec 25, 6 AM $ 225.73
-0.45%
$ 598,796 $ 283,554
Dec 25, 5 AM $ 226.74
-0.02%
$ 601,610 $ 284,371
Dec 25, 4 AM $ 226.82
+0.14%
$ 601,812 $ 282,615
Dec 25, 3 AM $ 226.53
-0.06%
$ 601,058 $ 284,450
Dec 25, 2 AM $ 226.66
+0.33%
$ 601,385 $ 285,187
Dec 25, 1 AM $ 226.53
+0.11%
$ 601,058 $ 284,785
Dec 25, 12 AM $ 226.29
+0.23%
$ 600,424 $ 284,451
Dec 24, 11 PM $ 225.74
+0.04%
$ 598,961 $ 283,300
Dec 24, 10 PM $ 225.64
+0.00%
$ 598,687 $ 280,683
Dec 24, 9 PM $ 226.34
-0.07%
$ 600,548 $ 282,546
Dec 24, 8 PM $ 226.49
+0.40%
$ 600,945 $ 284,272
Dec 24, 7 PM $ 225.62
-0.04%
$ 598,634 $ 289,524
Dec 24, 6 PM $ 225.67
-0.15%
$ 598,762 $ 291,385
Dec 24, 5 PM $ 226.1
-0.71%
$ 599,896 $ 291,565
Dec 24, 4 PM $ 227.71
+0.22%
$ 604,175 $ 287,578
Dec 24, 3 PM $ 227.19
+1.51%
$ 603,051 $ 288,663
Dec 24, 2 PM $ 223.84
-1.21%
$ 594,163 $ 297,450
Dec 24, 1 PM $ 226.64
+0.11%
$ 601,331 $ 317,622
Dec 24, 12 PM $ 226.44
-0.10%
$ 600,723 $ 319,634
Dec 24, 11 AM $ 226.55
-0.03%
$ 601,114 $ 320,529
Dec 24, 10 AM $ 226.64
-0.03%
$ 601,329 $ 322,604
Dec 24, 9 AM $ 226.73
+0.27%
$ 601,567 $ 322,063
Dec 24, 8 AM $ 226.13
+0.01%
$ 599,983 $ 321,695
Dec 24, 7 AM $ 226.1
-0.19%
$ 599,907 $ 321,813
Dec 24, 6 AM $ 226.56
+0.05%
$ 601,118 $ 320,935
Dec 24, 5 AM $ 226.43
-0.01%
$ 600,782 $ 321,413
Dec 24, 4 AM $ 226.48
+0.04%
$ 600,914 $ 323,684
Dec 24, 3 AM $ 226.39
-0.10%
$ 600,682 $ 323,001
Dec 24, 2 AM $ 226.62
-0.02%
$ 601,277 $ 319,776
Dec 24, 1 AM $ 226.67
+0.04%
$ 601,425 $ 322,335
Dec 24, 12 AM $ 226.52
-0.11%
$ 601,027 $ 322,621
Dec 23, 11 PM $ 226.78
+0.07%
$ 601,707 $ 325,609
Dec 23, 10 PM $ 226.6
+0.02%
$ 601,224 $ 328,135
Dec 23, 9 PM $ 226.4
+0.19%
$ 600,709 $ 326,674
Dec 23, 8 PM $ 225.97
-0.65%
$ 599,563 $ 325,100
Dec 23, 7 PM $ 227.47
-0.19%
$ 603,748 $ 321,261
Dec 23, 6 PM $ 227.95
-0.83%
$ 604,821 $ 322,987
Dec 23, 5 PM $ 229.86
+0.09%
$ 609,885 $ 323,323
Dec 23, 4 PM $ 229.67
-0.23%
$ 609,377 $ 340,240
Dec 23, 3 PM $ 230.21
-0.87%
$ 610,816 $ 349,022
Dec 23, 2 PM $ 231.87
-0.10%
$ 615,206 $ 376,157
Dec 23, 1 PM $ 232
-0.87%
$ 615,557 $ 371,865