Reddit (Ondo Tokenized) Historical Data

RDDTon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 232
-0.87%
$ 615,557 $ 371,865
Dec 23, 12 PM $ 234.1
-0.42%
$ 621,139 $ 369,538
Dec 23, 11 AM $ 235.05
+0.91%
$ 623,650 $ 366,398
Dec 23, 10 AM $ 232.94
+0.09%
$ 618,056 $ 365,082
Dec 23, 9 AM $ 232.67
+0.00%
$ 617,352 $ 365,169
Dec 23, 8 AM $ 232.75
-0.06%
$ 617,558 $ 363,998
Dec 23, 7 AM $ 232.87
-0.03%
$ 617,865 $ 364,504
Dec 23, 6 AM $ 232.97
+0.00%
$ 618,134 $ 365,705
Dec 23, 5 AM $ 232.94
+0.10%
$ 618,047 $ 362,759
Dec 23, 4 AM $ 232.69
-0.09%
$ 617,401 $ 362,440
Dec 23, 3 AM $ 232.89
+0.07%
$ 617,877 $ 364,216
Dec 23, 2 AM $ 232.73
-0.02%
$ 617,508 $ 365,131
Dec 23, 1 AM $ 232.77
-0.27%
$ 617,594 $ 362,920
Dec 23, 12 AM $ 233.43
-0.04%
$ 619,350 $ 363,338
Dec 22, 11 PM $ 233.48
+0.08%
$ 619,625 $ 364,072
Dec 22, 10 PM $ 233.26
+0.07%
$ 618,919 $ 363,046
Dec 22, 9 PM $ 233.09
+0.27%
$ 618,456 $ 362,545
Dec 22, 8 PM $ 232.6
+0.56%
$ 617,163 $ 358,291
Dec 22, 7 PM $ 231.32
-0.85%
$ 613,760 $ 357,107
Dec 22, 6 PM $ 233.31
-0.01%
$ 619,033 $ 353,950
Dec 22, 5 PM $ 233.37
-0.38%
$ 619,192 $ 352,739
Dec 22, 4 PM $ 234.06
+0.29%
$ 621,026 $ 338,459
Dec 22, 3 PM $ 233.71
-1.81%
$ 620,093 $ 326,985
Dec 22, 2 PM $ 238.08
+1.01%
$ 631,699 $ 280,378
Dec 22, 1 PM $ 235.66
+0.33%
$ 625,277 $ 252,547
Dec 22, 12 PM $ 234.89
-0.29%
$ 623,242 $ 252,450
Dec 22, 11 AM $ 235.56
+0.19%
$ 625,017 $ 253,764
Dec 22, 10 AM $ 235.13
-0.07%
$ 623,873 $ 249,062
Dec 22, 9 AM $ 235.29
-0.36%
$ 624,282 $ 249,759
Dec 22, 8 AM $ 236.14
-0.05%
$ 626,536 $ 248,505
Dec 22, 7 AM $ 236.3
+0.25%
$ 626,983 $ 247,918
Dec 22, 6 AM $ 235.71
-0.06%
$ 625,404 $ 246,391
Dec 22, 5 AM $ 235.89
-0.20%
$ 625,878 $ 249,973
Dec 22, 4 AM $ 236.37
+0.48%
$ 627,151 $ 249,312
Dec 22, 3 AM $ 235.24
+0.02%
$ 624,200 $ 247,652
Dec 22, 2 AM $ 235.2
-0.04%
$ 624,102 $ 247,962
Dec 22, 1 AM $ 235.29
+0.70%
$ 624,301 $ 249,947
Dec 22, 12 AM $ 233.44
-0.07%
$ 619,371 $ 248,783
Dec 21, 11 PM $ 233.6
+0.08%
$ 619,807 $ 245,937
Dec 21, 10 PM $ 233.38
+0.06%
$ 619,233 $ 246,660
Dec 21, 9 PM $ 233.24
-0.08%
$ 618,859 $ 248,527
Dec 21, 8 PM $ 233.42
-0.06%
$ 619,328 $ 250,288
Dec 21, 7 PM $ 233.55
+0.07%
$ 619,741 $ 250,219
Dec 21, 6 PM $ 233.36
-0.42%
$ 619,180 $ 250,021
Dec 21, 5 PM $ 234.34
+0.20%
$ 621,772 $ 249,023
Dec 21, 4 PM $ 233.88
-0.02%
$ 620,544 $ 249,264
Dec 21, 3 PM $ 233.9
+0.26%
$ 620,606 $ 247,774
Dec 21, 2 PM $ 233.3
+0.04%
$ 619,005 $ 247,445
Dec 21, 1 PM $ 233.21
-0.01%
$ 618,774 $ 246,738
Dec 21, 12 PM $ 233.24
-0.10%
$ 618,847 $ 243,368