Reddit (Ondo Tokenized) Historical Data

RDDTon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 233.21
-0.01%
$ 618,774 $ 246,738
Dec 21, 12 PM $ 233.24
-0.10%
$ 618,847 $ 243,368
Dec 21, 11 AM $ 233.47
-0.05%
$ 619,453 $ 241,974
Dec 21, 10 AM $ 233.59
+0.07%
$ 619,785 $ 245,297
Dec 21, 9 AM $ 233.42
+0.02%
$ 619,329 $ 245,756
Dec 21, 8 AM $ 233.38
+0.31%
$ 619,223 $ 247,721
Dec 21, 7 AM $ 232.67
+0.00%
$ 617,339 $ 248,292
Dec 21, 6 AM $ 232.68
+0.03%
$ 617,298 $ 249,256
Dec 21, 5 AM $ 232.59
-0.24%
$ 617,642 $ 247,958
Dec 21, 4 AM $ 233.67
+0.20%
$ 619,998 $ 248,224
Dec 21, 3 AM $ 233.2
-0.05%
$ 618,757 $ 247,278
Dec 21, 2 AM $ 233.35
+0.18%
$ 619,132 $ 247,155
Dec 21, 1 AM $ 232.94
-0.25%
$ 618,054 $ 245,991
Dec 21, 12 AM $ 233.52
+0.12%
$ 619,592 $ 245,880
Dec 20, 11 PM $ 233.22
+0.17%
$ 618,888 $ 247,846
Dec 20, 10 PM $ 232.83
-0.31%
$ 617,758 $ 247,863
Dec 20, 9 PM $ 233.56
+0.44%
$ 619,708 $ 245,180
Dec 20, 8 PM $ 232.54
-0.07%
$ 616,993 $ 252,154
Dec 20, 7 PM $ 232.68
-0.95%
$ 617,358 $ 257,261
Dec 20, 6 PM $ 234.9
+0.19%
$ 623,259 $ 261,478
Dec 20, 5 PM $ 234.48
+0.27%
$ 622,152 $ 265,128
Dec 20, 4 PM $ 233.84
+0.26%
$ 620,458 $ 271,474
Dec 20, 3 PM $ 233.2
-0.09%
$ 618,756 $ 293,006
Dec 20, 2 PM $ 233.43
-0.21%
$ 619,363 $ 319,171
Dec 20, 1 PM $ 233.93
+0.02%
$ 620,670 $ 351,666
Dec 20, 12 PM $ 233.91
-0.43%
$ 620,629 $ 355,877
Dec 20, 11 AM $ 234.92
+0.41%
$ 623,315 $ 359,756
Dec 20, 10 AM $ 233.96
+0.07%
$ 620,763 $ 361,769
Dec 20, 9 AM $ 233.82
-0.16%
$ 620,397 $ 364,328
Dec 20, 8 AM $ 234.15
+0.08%
$ 621,279 $ 372,198
Dec 20, 7 AM $ 233.93
-0.07%
$ 620,696 $ 371,699
Dec 20, 6 AM $ 233.99
-0.47%
$ 620,853 $ 372,703
Dec 20, 5 AM $ 235.03
-0.09%
$ 623,593 $ 372,641
Dec 20, 4 AM $ 235.19
+0.44%
$ 624,024 $ 372,022
Dec 20, 3 AM $ 234.19
+0.00%
$ 621,360 $ 373,333
Dec 20, 2 AM $ 234.17
+0.00%
$ 621,315 $ 372,360
Dec 20, 1 AM $ 234.21
+0.16%
$ 621,356 $ 372,248
Dec 20, 12 AM $ 233.82
+0.09%
$ 620,401 $ 374,482
Dec 19, 11 PM $ 233.61
+0.00%
$ 619,846 $ 371,490
Dec 19, 10 PM $ 233.61
-0.02%
$ 619,836 $ 368,020
Dec 19, 9 PM $ 233.65
-0.53%
$ 619,949 $ 369,403
Dec 19, 8 PM $ 234
-0.36%
$ 620,864 $ 382,121
Dec 19, 7 PM $ 234.96
-0.49%
$ 623,415 $ 384,273
Dec 19, 6 PM $ 236.15
-0.01%
$ 626,578 $ 379,778
Dec 19, 5 PM $ 236.27
-0.86%
$ 626,900 $ 378,042
Dec 19, 4 PM $ 238.29
+2.15%
$ 632,241 $ 380,536
Dec 19, 3 PM $ 233.49
-0.65%
$ 619,506 $ 371,144
Dec 19, 2 PM $ 235.11
-0.18%
$ 625,874 $ 374,452
Dec 19, 1 PM $ 235.44
-0.03%
$ 624,684 $ 366,538
Dec 19, 12 PM $ 235.47
-0.54%
$ 624,764 $ 367,376