Reddit (Ondo Tokenized) Historical Data

RDDTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 155.8
+1.00%
$ 467,212 $ 56,396
Aug 3, 5 PM $ 154.41
+1.09%
$ 463,044 $ 56,064
Aug 3, 4 PM $ 152.7
+1.25%
$ 457,916 $ 56,120
Aug 3, 3 PM $ 150.82
+0.68%
$ 452,278 $ 56,067
Aug 3, 2 PM $ 149.63
+1.96%
$ 448,710 $ 55,708
Aug 3, 1 PM $ 146.9
+3.64%
$ 440,523 $ 55,026
Aug 3, 12 PM $ 141.79
+0.16%
$ 425,199 $ 54,528
Aug 3, 11 AM $ 141.66
-0.34%
$ 424,809 $ 54,916
Aug 3, 10 AM $ 142.15
-0.31%
$ 426,279 $ 55,177
Aug 3, 9 AM $ 142.52
+0.56%
$ 427,388 $ 56,032
Aug 3, 8 AM $ 141.74
-0.55%
$ 425,049 $ 57,282
Aug 3, 7 AM $ 142.41
+0.38%
$ 427,058 $ 57,973
Aug 3, 6 AM $ 142.03
-0.67%
$ 425,919 $ 58,183
Aug 3, 5 AM $ 143.09
+0.51%
$ 429,098 $ 57,468
Aug 3, 4 AM $ 142.39
+0.15%
$ 426,998 $ 57,218
Aug 3, 3 AM $ 142.12
-0.23%
$ 426,189 $ 56,526
Aug 3, 2 AM $ 142.42
-0.58%
$ 427,088 $ 56,759
Aug 3, 1 AM $ 143.37
+0.24%
$ 429,937 $ 57,006
Aug 3, 12 AM $ 142.93
-0.32%
$ 428,618 $ 56,189
Aug 2, 11 PM $ 143.45
+0.74%
$ 430,177 $ 56,445
Aug 2, 10 PM $ 142.45
+0.27%
$ 427,178 $ 56,804
Aug 2, 9 PM $ 142.16
+0.37%
$ 426,309 $ 57,033
Aug 2, 8 PM $ 141.69
+0.01%
$ 424,899 $ 57,063
Aug 2, 7 PM $ 141.53
+0.36%
$ 424,419 $ 57,146
Aug 2, 6 PM $ 140.98
+0.23%
$ 422,770 $ 57,452
Aug 2, 5 PM $ 140.73
-0.77%
$ 422,020 $ 57,638
Aug 2, 4 PM $ 141.81
-1.11%
$ 425,259 $ 57,601
Aug 2, 3 PM $ 143.5
+0.03%
$ 430,327 $ 57,784
Aug 2, 2 PM $ 143.45
-0.08%
$ 430,177 $ 58,167
Aug 2, 1 PM $ 143.41
+0.03%
$ 430,057 $ 57,509
Aug 2, 12 PM $ 143.45
+0.03%
$ 430,177 $ 57,592
Aug 2, 11 AM $ 143.34
-0.51%
$ 429,847 $ 57,677
Aug 2, 10 AM $ 144.03
+0.36%
$ 431,916 $ 57,528
Aug 2, 9 AM $ 143.58
+0.31%
$ 430,567 $ 56,809
Aug 2, 8 AM $ 143.19
+0.81%
$ 429,397 $ 55,561
Aug 2, 7 AM $ 142.19
+0.25%
$ 426,399 $ 55,024
Aug 2, 6 AM $ 141.73
+0.66%
$ 425,019 $ 55,030
Aug 2, 5 AM $ 140.62
+0.34%
$ 421,691 $ 55,507
Aug 2, 4 AM $ 140.28
-0.02%
$ 420,671 $ 55,193
Aug 2, 3 AM $ 140.35
+0.17%
$ 420,881 $ 55,991
Aug 2, 2 AM $ 140.15
+0.02%
$ 420,281 $ 55,804
Aug 2, 1 AM $ 140.13
-0.33%
$ 420,221 $ 55,651
Aug 2, 12 AM $ 140.48
+0.09%
$ 421,271 $ 56,124
Aug 1, 11 PM $ 140.3
-0.68%
$ 420,731 $ 56,049
Aug 1, 10 PM $ 141.22
-0.01%
$ 423,490 $ 56,211
Aug 1, 9 PM $ 141.42
-0.72%
$ 424,090 $ 56,036
Aug 1, 8 PM $ 142.69
+0.37%
$ 427,898 $ 56,038
Aug 1, 7 PM $ 142.11
-0.50%
$ 426,159 $ 55,767
Aug 1, 6 PM $ 142.82
+0.20%
$ 428,288 $ 55,648
Aug 1, 5 PM $ 142.65
+0.18%
$ 427,778 $ 56,097