Reddit (Ondo Tokenized) Historical Data

RDDTon Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 150.1
-0.44%
$ 450,109 $ 720,309
May 22, 1 AM $ 150.74
+0.39%
$ 452,036 $ 721,065
May 22, 12 AM $ 150.16
-0.39%
$ 450,288 $ 721,635
May 21, 11 PM $ 150.75
+0.28%
$ 452,059 $ 722,545
May 21, 10 PM $ 150.33
+0.21%
$ 450,808 $ 721,682
May 21, 9 PM $ 150.03
-0.51%
$ 449,902 $ 720,526
May 21, 8 PM $ 150.8
+0.12%
$ 452,209 $ 721,257
May 21, 7 PM $ 150.63
-1.32%
$ 451,702 $ 722,436
May 21, 6 PM $ 152.64
+0.06%
$ 457,729 $ 721,860
May 21, 5 PM $ 152.55
+0.86%
$ 457,475 $ 724,094
May 21, 4 PM $ 151.25
+0.44%
$ 453,559 $ 725,747
May 21, 3 PM $ 150.59
+0.63%
$ 451,594 $ 724,700
May 21, 2 PM $ 149.65
+2.04%
$ 448,775 $ 727,110
May 21, 1 PM $ 146.06
-0.14%
$ 437,993 $ 726,079
May 21, 12 PM $ 146.26
+0.43%
$ 438,594 $ 731,638
May 21, 11 AM $ 145.63
-0.05%
$ 436,713 $ 730,887
May 21, 10 AM $ 145.71
-0.39%
$ 436,948 $ 730,513
May 21, 9 AM $ 146.28
+0.20%
$ 438,658 $ 730,989
May 21, 8 AM $ 145.98
-0.16%
$ 437,767 $ 731,413
May 21, 7 AM $ 146.1
-0.86%
$ 438,123 $ 730,092
May 21, 6 AM $ 147.37
+0.15%
$ 441,918 $ 729,913
May 21, 5 AM $ 147.33
-0.33%
$ 441,821 $ 730,142
May 21, 4 AM $ 147.81
+0.52%
$ 443,243 $ 729,570
May 21, 3 AM $ 147.04
+0.03%
$ 440,940 $ 728,573
May 21, 2 AM $ 147
-0.40%
$ 440,814 $ 728,781
May 21, 1 AM $ 147.75
+0.22%
$ 443,084 $ 728,102
May 21, 12 AM $ 147.13
-0.46%
$ 441,198 $ 728,679
May 20, 11 PM $ 147.8
+0.01%
$ 443,219 $ 730,548
May 20, 10 PM $ 147.72
+0.11%
$ 442,977 $ 731,617
May 20, 9 PM $ 147.63
+0.38%
$ 442,704 $ 731,264
May 20, 8 PM $ 147.07
-0.14%
$ 441,046 $ 730,110
May 20, 7 PM $ 147.27
+0.75%
$ 441,645 $ 729,674
May 20, 6 PM $ 146.17
-0.16%
$ 438,337 $ 729,111
May 20, 5 PM $ 146.41
+0.76%
$ 439,052 $ 728,097
May 20, 4 PM $ 145.3
+0.16%
$ 435,725 $ 724,923
May 20, 3 PM $ 145.07
-1.06%
$ 435,038 $ 726,139
May 20, 2 PM $ 146.62
-0.68%
$ 439,682 $ 724,515
May 20, 1 PM $ 147.63
-5.25%
$ 442,708 $ 723,855
May 20, 12 PM $ 155.81
+0.00%
$ 467,237 $ 721,400
May 20, 11 AM $ 155.77
-0.04%
$ 467,115 $ 721,611
May 20, 10 AM $ 155.83
+0.02%
$ 467,291 $ 722,447
May 20, 9 AM $ 155.8
+0.01%
$ 467,218 $ 723,382
May 20, 8 AM $ 155.82
+0.01%
$ 467,258 $ 724,406
May 20, 7 AM $ 155.8
+0.00%
$ 467,220 $ 725,464
May 20, 6 AM $ 155.82
+0.00%
$ 467,262 $ 725,010
May 20, 5 AM $ 155.81
+0.00%
$ 467,232 $ 725,831
May 20, 4 AM $ 155.81
-0.07%
$ 467,242 $ 726,240
May 20, 3 AM $ 155.91
+0.06%
$ 467,550 $ 725,483
May 20, 2 AM $ 155.82
+0.02%
$ 467,264 $ 724,430
May 20, 1 AM $ 155.79
-0.02%
$ 467,180 $ 724,879