Reddit (Ondo Tokenized) Historical Data

RDDTon Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 136.47
+0.00%
$ 409,222 $ 903,542
7:16 PM $ 136.47
+0.00%
$ 409,222 $ 903,542
7:15 PM $ 136.47
+0.00%
$ 409,222 $ 903,572
7:14 PM $ 136.47
+0.01%
$ 409,252 $ 903,978
7:13 PM $ 136.47
+0.00%
$ 409,252 $ 903,978
7:12 PM $ 136.47
+0.00%
$ 409,252 $ 904,060
7:11 PM $ 136.47
+0.00%
$ 409,252 $ 904,060
7:10 PM $ 136.47
+0.00%
$ 409,252 $ 904,112
7:09 PM $ 136.47
-0.01%
$ 409,236 $ 904,297
7:08 PM $ 136.47
+0.00%
$ 409,236 $ 904,547
7:07 PM $ 136.47
+0.00%
$ 409,236 $ 904,547
7:06 PM $ 136.48
+0.00%
$ 409,236 $ 904,566
7:05 PM $ 136.48
+0.00%
$ 409,236 $ 904,566
7:04 PM $ 136.48
-0.16%
$ 409,267 $ 904,780
7:03 PM $ 136.7
+0.00%
$ 409,267 $ 905,167
7:02 PM $ 136.7
+0.00%
$ 409,267 $ 905,167
7:01 PM $ 136.7
+0.00%
$ 409,267 $ 905,513
7:00 PM $ 136.71
+0.00%
$ 409,267 $ 905,513
6:59 PM $ 136.68
+0.00%
$ 409,884 $ 905,265
6:58 PM $ 136.68
+0.00%
$ 409,884 $ 905,265
6:57 PM $ 136.67
+0.00%
$ 409,884 $ 905,251
6:56 PM $ 136.67
+0.00%
$ 409,884 $ 905,251
6:55 PM $ 136.67
+0.00%
$ 409,884 $ 905,260
6:54 PM $ 136.67
-0.01%
$ 409,839 $ 905,260
6:53 PM $ 136.68
+0.00%
$ 409,839 $ 905,349
6:52 PM $ 136.69
+0.00%
$ 409,839 $ 905,443
6:51 PM $ 136.69
+0.00%
$ 409,839 $ 905,443
6:50 PM $ 136.68
+0.00%
$ 409,839 $ 905,470
6:49 PM $ 136.68
+0.12%
$ 409,882 $ 905,504
6:48 PM $ 136.51
+0.00%
$ 409,882 $ 905,390
6:47 PM $ 136.51
+0.00%
$ 409,882 $ 905,390
6:46 PM $ 136.5
+0.00%
$ 409,882 $ 905,377
6:45 PM $ 136.5
+0.00%
$ 409,882 $ 905,377
6:44 PM $ 136.51
-0.15%
$ 409,352 $ 905,587
6:43 PM $ 136.73
+0.00%
$ 409,352 $ 905,587
6:42 PM $ 136.72
+0.00%
$ 409,352 $ 905,580
6:41 PM $ 136.72
+0.00%
$ 409,352 $ 905,580
6:40 PM $ 136.76
+0.00%
$ 409,352 $ 905,585
6:39 PM $ 136.76
-0.05%
$ 410,105 $ 905,585
6:38 PM $ 136.86
+0.00%
$ 410,105 $ 905,863
6:37 PM $ 136.86
+0.00%
$ 410,105 $ 905,825
6:36 PM $ 136.86
+0.00%
$ 410,105 $ 905,825
6:35 PM $ 136.85
+0.00%
$ 410,105 $ 905,765
6:34 PM $ 136.86
-0.05%
$ 410,416 $ 905,765
6:33 PM $ 136.93
+0.00%
$ 410,416 $ 906,068
6:32 PM $ 136.93
+0.00%
$ 410,416 $ 906,130
6:31 PM $ 136.93
+0.00%
$ 410,416 $ 906,130
6:30 PM $ 136.95
+0.00%
$ 410,416 $ 906,143
6:29 PM $ 136.95
+0.10%
$ 410,679 $ 906,167
6:28 PM $ 136.8
+0.00%
$ 410,679 $ 906,143