Reddit (Ondo Tokenized) Historical Data

RDDTon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 235.47
-0.54%
$ 624,764 $ 367,376
Dec 19, 11 AM $ 236.76
+1.12%
$ 629,833 $ 363,623
Dec 19, 10 AM $ 234.09
-0.47%
$ 621,103 $ 362,056
Dec 19, 9 AM $ 235.23
+0.94%
$ 624,290 $ 358,581
Dec 19, 8 AM $ 233.68
+0.09%
$ 620,029 $ 350,543
Dec 19, 7 AM $ 233.3
-0.08%
$ 619,022 $ 347,732
Dec 19, 6 AM $ 233.46
+0.49%
$ 619,423 $ 346,256
Dec 19, 5 AM $ 232.38
+0.05%
$ 616,573 $ 345,884
Dec 19, 4 AM $ 232.31
+0.00%
$ 616,393 $ 345,746
Dec 19, 3 AM $ 232.26
+0.04%
$ 616,257 $ 345,292
Dec 19, 2 AM $ 232.31
-0.21%
$ 616,373 $ 346,818
Dec 19, 1 AM $ 232.78
+0.38%
$ 617,636 $ 345,307
Dec 19, 12 AM $ 232.19
+0.05%
$ 616,068 $ 346,419
Dec 18, 11 PM $ 232.05
+0.33%
$ 615,706 $ 350,521
Dec 18, 10 PM $ 231.31
+0.01%
$ 613,724 $ 353,110
Dec 18, 9 PM $ 231.29
+0.02%
$ 613,676 $ 356,608
Dec 18, 8 PM $ 231.38
-1.27%
$ 613,928 $ 347,256
Dec 18, 7 PM $ 234.36
-0.92%
$ 621,835 $ 345,874
Dec 18, 6 PM $ 236.61
-0.46%
$ 627,891 $ 347,738
Dec 18, 5 PM $ 237.71
-1.40%
$ 630,714 $ 352,114
Dec 18, 4 PM $ 241.3
+1.60%
$ 640,239 $ 347,567
Dec 18, 3 PM $ 237.35
-0.86%
$ 629,762 $ 346,395
Dec 18, 2 PM $ 239.4
+3.98%
$ 635,198 $ 329,617
Dec 18, 1 PM $ 230.29
+0.84%
$ 611,013 $ 325,334
Dec 18, 12 PM $ 228.38
-0.67%
$ 605,946 $ 325,089
Dec 18, 11 AM $ 229.9
+0.05%
$ 610,029 $ 327,763
Dec 18, 10 AM $ 229.8
+0.01%
$ 609,731 $ 330,627
Dec 18, 9 AM $ 229.77
+0.48%
$ 609,651 $ 329,391
Dec 18, 8 AM $ 228.61
+0.09%
$ 606,576 $ 327,326
Dec 18, 7 AM $ 228.42
+0.21%
$ 606,059 $ 330,754
Dec 18, 6 AM $ 228.03
+0.08%
$ 605,033 $ 333,765
Dec 18, 5 AM $ 227.93
-0.14%
$ 604,764 $ 334,160
Dec 18, 4 AM $ 228.1
+0.33%
$ 605,201 $ 333,725
Dec 18, 3 AM $ 227.37
-0.62%
$ 603,266 $ 333,219
Dec 18, 2 AM $ 228.77
+0.28%
$ 606,896 $ 334,811
Dec 18, 1 AM $ 228.12
+0.11%
$ 605,279 $ 337,313
Dec 18, 12 AM $ 228.25
-0.04%
$ 605,624 $ 335,454
Dec 17, 11 PM $ 228.34
+0.16%
$ 606,022 $ 334,299
Dec 17, 10 PM $ 228.01
+0.26%
$ 604,978 $ 333,056
Dec 17, 9 PM $ 227.36
-0.38%
$ 603,242 $ 328,820
Dec 17, 8 PM $ 228.26
-1.16%
$ 605,763 $ 320,343
Dec 17, 7 PM $ 230.86
-0.05%
$ 612,547 $ 320,034
Dec 17, 6 PM $ 231
-0.06%
$ 612,454 $ 317,539
Dec 17, 5 PM $ 231.01
-0.28%
$ 612,944 $ 320,751
Dec 17, 4 PM $ 231.65
+0.60%
$ 614,634 $ 318,046
Dec 17, 3 PM $ 230.23
-0.43%
$ 610,861 $ 313,924
Dec 17, 2 PM $ 231.23
+2.60%
$ 613,520 $ 309,802
Dec 17, 1 PM $ 225.38
-0.62%
$ 598,010 $ 316,174
Dec 17, 12 PM $ 226.8
-0.09%
$ 601,775 $ 313,373
Dec 17, 11 AM $ 226.99
+0.25%
$ 602,268 $ 312,356