Reddit (Ondo Tokenized) Historical Data

RDDTon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 226.8
-0.09%
$ 601,775 $ 313,373
Dec 17, 11 AM $ 226.99
+0.25%
$ 602,268 $ 312,356
Dec 17, 10 AM $ 226.39
+0.36%
$ 600,677 $ 307,352
Dec 17, 9 AM $ 225.59
+0.15%
$ 598,545 $ 307,554
Dec 17, 8 AM $ 225.24
-0.18%
$ 597,624 $ 308,938
Dec 17, 7 AM $ 225.64
+0.94%
$ 598,685 $ 308,080
Dec 17, 6 AM $ 223.56
-0.02%
$ 593,177 $ 306,273
Dec 17, 5 AM $ 223.62
+0.11%
$ 593,337 $ 308,536
Dec 17, 4 AM $ 223.41
+0.09%
$ 592,760 $ 309,958
Dec 17, 3 AM $ 223.2
-0.02%
$ 592,209 $ 312,343
Dec 17, 2 AM $ 223.25
+0.01%
$ 592,338 $ 312,788
Dec 17, 1 AM $ 223.24
-0.29%
$ 592,319 $ 313,337
Dec 17, 12 AM $ 223.84
+0.05%
$ 593,924 $ 317,197
Dec 16, 11 PM $ 223.74
+0.09%
$ 593,776 $ 317,265
Dec 16, 10 PM $ 223.53
-0.10%
$ 593,123 $ 320,262
Dec 16, 9 PM $ 223.76
-0.08%
$ 593,702 $ 319,773
Dec 16, 8 PM $ 223.83
+0.59%
$ 593,895 $ 332,339
Dec 16, 7 PM $ 222.62
+0.06%
$ 590,700 $ 339,368
Dec 16, 6 PM $ 222.28
+1.19%
$ 589,762 $ 343,250
Dec 16, 5 PM $ 219.78
-1.09%
$ 583,150 $ 344,419
Dec 16, 4 PM $ 222.13
+0.25%
$ 589,372 $ 350,704
Dec 16, 3 PM $ 221.51
+0.29%
$ 587,719 $ 359,821
Dec 16, 2 PM $ 220.77
+1.77%
$ 585,773 $ 375,962
Dec 16, 1 PM $ 217.01
-0.13%
$ 575,786 $ 373,313
Dec 16, 12 PM $ 217.27
+1.12%
$ 576,483 $ 373,701
Dec 16, 11 AM $ 214.79
-0.04%
$ 569,907 $ 373,542
Dec 16, 10 AM $ 214.83
+0.12%
$ 569,994 $ 372,976
Dec 16, 9 AM $ 214.64
+0.14%
$ 569,492 $ 378,411
Dec 16, 8 AM $ 214.31
+0.68%
$ 568,410 $ 377,976
Dec 16, 7 AM $ 212.86
-0.32%
$ 564,790 $ 379,810
Dec 16, 6 AM $ 213.61
-0.32%
$ 566,757 $ 379,741
Dec 16, 5 AM $ 214.29
-0.02%
$ 568,582 $ 376,461
Dec 16, 4 AM $ 214.32
+0.03%
$ 568,647 $ 377,164
Dec 16, 3 AM $ 214.25
-0.25%
$ 568,466 $ 376,090
Dec 16, 2 AM $ 214.72
+0.13%
$ 569,727 $ 375,151
Dec 16, 1 AM $ 214.59
-0.79%
$ 569,361 $ 374,102
Dec 16, 12 AM $ 216.55
-0.56%
$ 574,579 $ 382,015
Dec 15, 11 PM $ 217.74
-0.13%
$ 577,473 $ 379,786
Dec 15, 10 PM $ 217.95
-0.08%
$ 578,289 $ 379,839
Dec 15, 9 PM $ 218.2
+0.12%
$ 578,946 $ 382,557
Dec 15, 8 PM $ 217.53
-2.41%
$ 577,172 $ 370,175
Dec 15, 7 PM $ 223.16
-0.91%
$ 592,112 $ 357,584
Dec 15, 6 PM $ 225.3
+0.63%
$ 597,784 $ 354,858
Dec 15, 5 PM $ 223.93
+0.58%
$ 594,157 $ 342,896
Dec 15, 4 PM $ 222.63
+1.37%
$ 590,709 $ 334,228
Dec 15, 3 PM $ 219.53
+1.03%
$ 582,451 $ 323,273
Dec 15, 2 PM $ 217.25
-3.51%
$ 576,438 $ 295,427
Dec 15, 1 PM $ 225.13
-0.18%
$ 597,324 $ 271,307
Dec 15, 12 PM $ 225.55
-0.44%
$ 598,423 $ 272,743
Dec 15, 11 AM $ 226.49
+0.00%
$ 600,954 $ 272,296