Reddit (Ondo Tokenized) Historical Data

RDDTon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 225.55
-0.44%
$ 598,423 $ 272,743
Dec 15, 11 AM $ 226.49
+0.00%
$ 600,954 $ 272,296
Dec 15, 10 AM $ 226.44
+0.60%
$ 600,812 $ 276,145
Dec 15, 9 AM $ 225.06
+0.14%
$ 597,161 $ 270,138
Dec 15, 8 AM $ 224.85
-0.10%
$ 596,584 $ 269,740
Dec 15, 7 AM $ 225.06
-0.12%
$ 597,154 $ 269,281
Dec 15, 6 AM $ 225.31
+0.16%
$ 597,805 $ 267,600
Dec 15, 5 AM $ 224.94
+0.16%
$ 596,838 $ 269,669
Dec 15, 4 AM $ 224.59
-0.26%
$ 595,914 $ 268,083
Dec 15, 3 AM $ 225.2
-0.02%
$ 597,515 $ 267,025
Dec 15, 2 AM $ 225.24
+0.28%
$ 597,624 $ 265,025
Dec 15, 1 AM $ 224.64
+0.73%
$ 596,039 $ 265,415
Dec 15, 12 AM $ 223.03
-0.27%
$ 591,756 $ 253,672
Dec 14, 11 PM $ 223.62
+0.09%
$ 593,327 $ 254,357
Dec 14, 10 PM $ 223.44
+0.17%
$ 592,853 $ 251,441
Dec 14, 9 PM $ 223.04
+0.06%
$ 591,790 $ 251,015
Dec 14, 8 PM $ 222.88
-0.40%
$ 591,372 $ 250,397
Dec 14, 7 PM $ 223.81
+0.22%
$ 593,842 $ 250,449
Dec 14, 6 PM $ 223.32
+0.04%
$ 592,527 $ 249,744
Dec 14, 5 PM $ 223.26
+0.21%
$ 592,374 $ 250,869
Dec 14, 4 PM $ 222.86
+0.17%
$ 591,310 $ 249,262
Dec 14, 3 PM $ 222.49
+0.00%
$ 590,324 $ 249,547
Dec 14, 2 PM $ 222.47
-0.12%
$ 590,326 $ 252,227
Dec 14, 1 PM $ 222.76
+0.08%
$ 591,047 $ 249,582
Dec 14, 12 PM $ 222.57
+0.06%
$ 590,542 $ 248,792
Dec 14, 11 AM $ 222.43
-0.07%
$ 590,170 $ 248,211
Dec 14, 10 AM $ 222.61
-0.05%
$ 590,646 $ 245,391
Dec 14, 9 AM $ 222.72
+0.06%
$ 590,947 $ 249,058
Dec 14, 8 AM $ 222.6
-0.08%
$ 590,615 $ 250,340
Dec 14, 7 AM $ 222.78
-0.04%
$ 591,142 $ 250,375
Dec 14, 6 AM $ 222.93
+0.03%
$ 591,501 $ 253,943
Dec 14, 5 AM $ 222.9
-0.03%
$ 591,425 $ 251,653
Dec 14, 4 AM $ 222.94
+0.04%
$ 591,518 $ 250,056
Dec 14, 3 AM $ 222.88
+0.02%
$ 591,375 $ 250,190
Dec 14, 2 AM $ 222.84
+0.01%
$ 590,193 $ 251,235
Dec 14, 1 AM $ 222.83
-0.08%
$ 591,272 $ 250,063
Dec 14, 12 AM $ 223.04
+0.30%
$ 591,778 $ 248,477
Dec 13, 11 PM $ 222.36
-0.02%
$ 589,899 $ 249,709
Dec 13, 10 PM $ 222.4
-0.20%
$ 590,086 $ 252,431
Dec 13, 9 PM $ 222.84
+0.02%
$ 591,253 $ 250,289
Dec 13, 8 PM $ 222.8
+0.12%
$ 591,146 $ 251,883
Dec 13, 7 PM $ 222.51
+0.04%
$ 590,373 $ 262,793
Dec 13, 6 PM $ 222.43
-0.22%
$ 590,163 $ 263,165
Dec 13, 5 PM $ 222.91
-0.07%
$ 591,452 $ 266,134
Dec 13, 4 PM $ 223.11
+0.04%
$ 591,975 $ 280,199
Dec 13, 3 PM $ 223.05
-0.20%
$ 591,821 $ 284,958
Dec 13, 2 PM $ 223.5
-0.04%
$ 593,008 $ 302,935
Dec 13, 1 PM $ 223.6
+0.03%
$ 593,272 $ 311,553
Dec 13, 12 PM $ 223.54
+0.16%
$ 593,120 $ 315,268
Dec 13, 11 AM $ 223.2
+0.21%
$ 592,343 $ 315,034