Reddit (Ondo Tokenized) Historical Data

RDDTon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 142.65
+0.18%
$ 427,778 $ 56,097
Aug 1, 4 PM $ 142.42
+0.41%
$ 427,088 $ 56,229
Aug 1, 3 PM $ 141.87
+0.45%
$ 425,439 $ 56,132
Aug 1, 2 PM $ 141.03
+0.31%
$ 422,920 $ 56,467
Aug 1, 1 PM $ 140.6
-0.67%
$ 421,631 $ 59,426
Aug 1, 12 PM $ 141.47
-0.56%
$ 424,239 $ 60,736
Aug 1, 11 AM $ 142.31
-0.21%
$ 426,758 $ 60,593
Aug 1, 10 AM $ 142.56
-0.30%
$ 427,508 $ 60,283
Aug 1, 9 AM $ 142.88
-0.10%
$ 428,468 $ 62,735
Aug 1, 8 AM $ 143.17
+0.77%
$ 429,337 $ 63,551
Aug 1, 7 AM $ 142.13
+0.36%
$ 426,219 $ 64,064
Aug 1, 6 AM $ 141.65
+0.43%
$ 424,779 $ 64,486
Aug 1, 5 AM $ 141.18
+0.76%
$ 423,370 $ 64,825
Aug 1, 4 AM $ 140.13
-0.28%
$ 420,221 $ 65,084
Aug 1, 3 AM $ 140.37
+0.11%
$ 420,941 $ 65,194
Aug 1, 2 AM $ 140.28
-0.26%
$ 420,671 $ 65,499
Aug 1, 1 AM $ 140.65
-0.10%
$ 421,780 $ 65,753
Aug 1, 12 AM $ 140.81
-0.49%
$ 422,260 $ 66,850
Jul 31, 11 PM $ 141.39
+0.32%
$ 424,000 $ 66,957
Jul 31, 10 PM $ 140.95
-0.17%
$ 422,680 $ 66,590
Jul 31, 9 PM $ 141.3
-0.23%
$ 423,730 $ 66,272
Jul 31, 8 PM $ 141.66
+0.08%
$ 424,809 $ 71,576
Jul 31, 7 PM $ 141.4
-0.93%
$ 424,030 $ 78,797
Jul 31, 6 PM $ 142.74
+1.64%
$ 428,048 $ 79,666
Jul 31, 5 PM $ 140.35
+1.39%
$ 420,881 $ 78,687
Jul 31, 4 PM $ 138.37
+0.85%
$ 414,943 $ 78,793
Jul 31, 3 PM $ 137.1
-1.98%
$ 411,135 $ 78,588
Jul 31, 2 PM $ 139.92
-3.43%
$ 419,591 $ 78,554
Jul 31, 1 PM $ 145.77
-4.73%
$ 437,134 $ 77,149
Jul 31, 12 PM $ 152.97
-2.24%
$ 458,726 $ 75,883
Jul 31, 11 AM $ 156.43
-0.06%
$ 469,101 $ 76,067
Jul 31, 10 AM $ 156.98
-3.49%
$ 470,751 $ 75,939
Jul 31, 9 AM $ 162.63
+0.83%
$ 487,694 $ 74,142
Jul 31, 8 AM $ 160.82
+1.12%
$ 482,266 $ 73,235
Jul 31, 7 AM $ 159.14
-0.43%
$ 477,228 $ 72,835
Jul 31, 6 AM $ 159.74
-0.11%
$ 479,027 $ 72,209
Jul 31, 5 AM $ 159.75
-0.63%
$ 479,057 $ 71,712
Jul 31, 4 AM $ 160.69
-0.24%
$ 481,876 $ 71,247
Jul 31, 3 AM $ 161.26
+2.34%
$ 483,586 $ 71,179
Jul 31, 2 AM $ 157.7
-0.12%
$ 472,910 $ 71,250
Jul 31, 1 AM $ 157.89
-0.21%
$ 473,480 $ 71,126
Jul 31, 12 AM $ 158.39
-1.04%
$ 474,979 $ 70,391
Jul 30, 11 PM $ 160.15
+0.06%
$ 480,257 $ 70,867
Jul 30, 10 PM $ 160.13
+1.31%
$ 480,197 $ 71,064
Jul 30, 9 PM $ 158.08
-5.06%
$ 474,049 $ 71,398
Jul 30, 8 PM $ 166.56
-6.28%
$ 499,479 $ 66,164
Jul 30, 7 PM $ 177.7
-0.67%
$ 532,886 $ 58,583
Jul 30, 6 PM $ 178.82
-0.58%
$ 536,244 $ 58,226
Jul 30, 5 PM $ 179.89
+0.06%
$ 539,453 $ 59,353
Jul 30, 4 PM $ 179.87
+1.13%
$ 539,393 $ 59,815