Reddit (Ondo Tokenized) Historical Data

RDDTon Page 7
Date Close Price change Market cap Trading volume
8:07 PM $ 136.6
+0.00%
$ 409,643 $ 901,550
8:06 PM $ 136.6
+0.00%
$ 409,643 $ 901,556
8:05 PM $ 136.6
+0.00%
$ 409,643 $ 901,556
8:04 PM $ 136.6
+0.07%
$ 409,627 $ 901,381
8:03 PM $ 136.51
+0.00%
$ 409,627 $ 901,474
8:02 PM $ 136.51
+0.00%
$ 409,627 $ 901,474
8:01 PM $ 136.51
+0.00%
$ 409,627 $ 901,488
8:00 PM $ 136.51
+0.00%
$ 409,627 $ 901,488
7:59 PM $ 136.49
+0.06%
$ 409,318 $ 902,206
7:58 PM $ 136.39
+0.00%
$ 409,318 $ 902,206
7:57 PM $ 136.4
+0.00%
$ 409,318 $ 902,226
7:56 PM $ 136.39
+0.00%
$ 409,318 $ 902,342
7:55 PM $ 136.39
+0.00%
$ 409,318 $ 902,342
7:54 PM $ 136.39
-0.06%
$ 409,017 $ 902,849
7:53 PM $ 136.47
+0.00%
$ 409,017 $ 902,849
7:52 PM $ 136.47
+0.00%
$ 409,017 $ 902,881
7:51 PM $ 136.47
+0.00%
$ 409,017 $ 902,881
7:50 PM $ 136.47
+0.00%
$ 409,017 $ 902,884
7:49 PM $ 136.47
-0.02%
$ 409,253 $ 902,793
7:48 PM $ 136.5
+0.00%
$ 409,253 $ 903,202
7:47 PM $ 136.5
+0.00%
$ 409,253 $ 903,202
7:46 PM $ 136.49
+0.00%
$ 409,253 $ 903,218
7:45 PM $ 136.49
+0.00%
$ 409,253 $ 903,238
7:44 PM $ 136.49
-0.03%
$ 409,307 $ 903,342
7:43 PM $ 136.53
+0.00%
$ 409,307 $ 903,902
7:42 PM $ 136.53
+0.00%
$ 409,307 $ 903,902
7:41 PM $ 136.55
+0.00%
$ 409,307 $ 903,933
7:40 PM $ 136.55
+0.00%
$ 409,307 $ 903,966
7:39 PM $ 136.55
+0.06%
$ 409,491 $ 903,966
7:38 PM $ 136.48
+0.00%
$ 409,491 $ 904,278
7:37 PM $ 136.48
+0.00%
$ 409,491 $ 904,235
7:36 PM $ 136.48
+0.00%
$ 409,491 $ 904,235
7:35 PM $ 136.48
+0.00%
$ 409,491 $ 904,271
7:34 PM $ 136.48
-0.09%
$ 409,285 $ 904,271
7:33 PM $ 136.61
+0.00%
$ 409,285 $ 904,163
7:32 PM $ 136.6
+0.00%
$ 409,285 $ 904,139
7:31 PM $ 136.6
+0.00%
$ 409,285 $ 904,139
7:30 PM $ 136.6
+0.00%
$ 409,285 $ 904,174
7:29 PM $ 136.61
+0.13%
$ 409,652 $ 904,174
7:28 PM $ 136.43
+0.00%
$ 409,652 $ 903,722
7:27 PM $ 136.43
+0.00%
$ 409,652 $ 903,655
7:26 PM $ 136.43
+0.00%
$ 409,652 $ 903,655
7:25 PM $ 136.42
+0.00%
$ 409,652 $ 903,622
7:24 PM $ 136.42
-0.03%
$ 409,109 $ 903,330
7:23 PM $ 136.46
+0.00%
$ 409,109 $ 903,330
7:22 PM $ 136.46
+0.00%
$ 409,109 $ 903,288
7:21 PM $ 136.46
+0.00%
$ 409,109 $ 903,288
7:20 PM $ 136.46
+0.00%
$ 409,109 $ 903,238
7:19 PM $ 136.46
+0.00%
$ 409,222 $ 903,238
7:18 PM $ 136.47
+0.00%
$ 409,222 $ 903,495