Reddit (Ondo Tokenized) Historical Data

RDDTon Page 7
Date Close Price change Market cap Trading volume
8:04 AM $ 181.42
+0.00%
$ 544,043 $ 710,274
8:03 AM $ 181.42
+0.00%
$ 544,043 $ 710,274
8:02 AM $ 181.43
-0.01%
$ 544,043 $ 710,411
8:01 AM $ 181.45
+0.00%
$ 544,043 $ 710,411
8:00 AM $ 181.45
+0.00%
$ 544,043 $ 710,246
7:59 AM $ 181.44
+0.00%
$ 544,102 $ 710,246
7:58 AM $ 181.44
+0.00%
$ 544,102 $ 710,207
7:57 AM $ 181.43
+0.00%
$ 544,102 $ 710,111
7:56 AM $ 181.43
+0.00%
$ 544,102 $ 710,111
7:55 AM $ 181.44
+0.00%
$ 544,102 $ 710,277
7:54 AM $ 181.24
+0.00%
$ 543,511 $ 710,277
7:53 AM $ 181.24
+0.00%
$ 543,511 $ 710,314
7:52 AM $ 181.23
+0.00%
$ 543,511 $ 710,314
7:51 AM $ 181.22
+0.00%
$ 543,511 $ 710,540
7:50 AM $ 181.22
+0.00%
$ 543,511 $ 710,541
7:49 AM $ 181.38
+0.00%
$ 543,907 $ 710,314
7:48 AM $ 181.38
+0.00%
$ 543,907 $ 710,314
7:47 AM $ 181.39
+0.00%
$ 543,907 $ 710,329
7:46 AM $ 181.39
+0.00%
$ 543,907 $ 710,298
7:45 AM $ 181.39
+0.00%
$ 543,907 $ 710,327
7:44 AM $ 181.42
+0.00%
$ 544,050 $ 710,607
7:43 AM $ 181.42
+0.00%
$ 544,050 $ 710,607
7:42 AM $ 181.41
+0.00%
$ 544,050 $ 710,709
7:41 AM $ 181.42
+0.00%
$ 544,050 $ 710,709
7:40 AM $ 181.44
+0.03%
$ 544,050 $ 710,630
7:39 AM $ 181.39
+0.00%
$ 543,941 $ 710,630
7:38 AM $ 181.38
+0.00%
$ 543,941 $ 710,620
7:37 AM $ 181.39
+0.00%
$ 543,941 $ 710,599
7:36 AM $ 181.39
+0.00%
$ 543,941 $ 710,599
7:35 AM $ 181.38
+0.00%
$ 543,941 $ 710,643
7:34 AM $ 181.5
+0.00%
$ 544,294 $ 710,829
7:33 AM $ 181.5
+0.00%
$ 544,294 $ 710,829
7:32 AM $ 181.5
+0.01%
$ 544,294 $ 710,677
7:31 AM $ 181.48
+0.00%
$ 544,294 $ 710,677
7:30 AM $ 181.49
+0.13%
$ 544,294 $ 710,610
7:29 AM $ 181.26
+0.00%
$ 543,548 $ 710,501
7:28 AM $ 181.25
+0.00%
$ 543,548 $ 710,501
7:27 AM $ 181.33
+0.00%
$ 543,548 $ 710,634
7:26 AM $ 181.36
+0.00%
$ 543,548 $ 710,634
7:25 AM $ 181.37
+0.00%
$ 543,548 $ 710,316
7:24 AM $ 181.52
+0.00%
$ 544,335 $ 710,316
7:23 AM $ 181.52
+0.00%
$ 544,335 $ 710,256
7:22 AM $ 181.53
+0.00%
$ 544,335 $ 710,256
7:21 AM $ 181.53
+0.00%
$ 544,335 $ 710,036
7:20 AM $ 181.53
+0.02%
$ 544,335 $ 710,015
7:19 AM $ 181.49
+0.00%
$ 544,244 $ 710,052
7:18 AM $ 181.49
+0.00%
$ 544,244 $ 710,052
7:17 AM $ 181.5
+0.00%
$ 544,244 $ 710,056
7:16 AM $ 181.5
+0.00%
$ 544,244 $ 710,056
7:15 AM $ 181.5
+0.00%
$ 544,244 $ 710,267