Reddit (Ondo Tokenized) Historical Data

RDDTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 179.87
+1.13%
$ 539,393 $ 59,815
Jul 30, 3 PM $ 177.99
+0.14%
$ 533,755 $ 59,857
Jul 30, 2 PM $ 177.76
-1.19%
$ 533,066 $ 59,985
Jul 30, 1 PM $ 179.9
+0.14%
$ 539,483 $ 59,813
Jul 30, 12 PM $ 179.59
+0.03%
$ 538,554 $ 60,595
Jul 30, 11 AM $ 179.64
-0.24%
$ 538,703 $ 60,690
Jul 30, 10 AM $ 180.18
+0.45%
$ 540,323 $ 60,907
Jul 30, 9 AM $ 179.36
-0.19%
$ 537,864 $ 60,662
Jul 30, 8 AM $ 179.57
+0.00%
$ 538,494 $ 60,800
Jul 30, 7 AM $ 179.44
+0.50%
$ 538,104 $ 60,783
Jul 30, 6 AM $ 178.52
-0.44%
$ 535,345 $ 61,240
Jul 30, 5 AM $ 179.16
+0.28%
$ 537,264 $ 61,308
Jul 30, 4 AM $ 178.64
-0.25%
$ 535,705 $ 61,565
Jul 30, 3 AM $ 179.03
+0.31%
$ 536,874 $ 61,127
Jul 30, 2 AM $ 178.58
+0.00%
$ 535,525 $ 60,790
Jul 30, 1 AM $ 178.64
+0.17%
$ 535,705 $ 60,479
Jul 30, 12 AM $ 178.33
+0.12%
$ 534,775 $ 60,347
Jul 29, 11 PM $ 179.57
+0.13%
$ 538,494 $ 59,904
Jul 29, 10 PM $ 179.41
+1.06%
$ 538,014 $ 60,150
Jul 29, 9 PM $ 177.41
+0.12%
$ 532,016 $ 59,570
Jul 29, 8 PM $ 177.03
-0.81%
$ 530,877 $ 59,454
Jul 29, 7 PM $ 178.5
-2.43%
$ 535,285 $ 59,730
Jul 29, 6 PM $ 183.07
+1.17%
$ 548,989 $ 59,300
Jul 29, 5 PM $ 181.04
-0.37%
$ 542,902 $ 59,134
Jul 29, 4 PM $ 181.83
-0.01%
$ 545,271 $ 662,627
Jul 29, 3 PM $ 181.95
+0.26%
$ 545,631 $ 662,517
Jul 29, 2 PM $ 181.41
-1.25%
$ 544,011 $ 662,671
Jul 29, 1 PM $ 183.76
+2.23%
$ 551,059 $ 662,087
Jul 29, 12 PM $ 179.65
+0.02%
$ 538,733 $ 661,505
Jul 29, 11 AM $ 179.61
-0.28%
$ 538,617 $ 661,008
Jul 29, 10 AM $ 180.11
-0.02%
$ 540,114 $ 660,961
Jul 29, 9 AM $ 180.15
+0.09%
$ 540,235 $ 660,812
Jul 29, 8 AM $ 180
+0.72%
$ 539,782 $ 660,898
Jul 29, 7 AM $ 178.72
-0.10%
$ 535,941 $ 661,698
Jul 29, 6 AM $ 178.91
+0.09%
$ 536,512 $ 662,216
Jul 29, 5 AM $ 178.75
+0.45%
$ 536,028 $ 661,697
Jul 29, 4 AM $ 177.93
+0.47%
$ 533,584 $ 661,723
Jul 29, 3 AM $ 177.12
-0.04%
$ 531,137 $ 662,208
Jul 29, 2 AM $ 177.18
-0.09%
$ 531,339 $ 662,065
Jul 29, 1 AM $ 177.35
-0.17%
$ 531,851 $ 662,753
Jul 29, 12 AM $ 177.65
-0.01%
$ 532,746 $ 661,886
Jul 28, 11 PM $ 177.68
-0.06%
$ 532,826 $ 662,078
Jul 28, 10 PM $ 177.79
-0.02%
$ 533,151 $ 662,121
Jul 28, 9 PM $ 177.82
+0.14%
$ 533,258 $ 662,389
Jul 28, 8 PM $ 177.57
-0.26%
$ 532,487 $ 661,280
Jul 28, 7 PM $ 178.03
-0.52%
$ 533,875 $ 661,929
Jul 28, 6 PM $ 178.97
-0.33%
$ 536,704 $ 662,227
Jul 28, 5 PM $ 179.57
+0.16%
$ 538,497 $ 661,647
Jul 28, 4 PM $ 179.3
+0.27%
$ 537,692 $ 662,410
Jul 28, 3 PM $ 178.8
+2.11%
$ 536,199 $ 663,614