Reddit (Ondo Tokenized) Historical Data

RDDTon Page 8
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 136.52
+0.00%
$ 410,781 $ 901,775
8:49 PM $ 136.52
-0.04%
$ 409,407 $ 901,518
8:48 PM $ 136.57
+0.00%
$ 409,407 $ 901,518
8:47 PM $ 136.57
+0.00%
$ 409,407 $ 901,465
8:46 PM $ 136.57
+0.00%
$ 409,407 $ 901,433
8:45 PM $ 136.57
+0.00%
$ 409,407 $ 901,436
8:44 PM $ 136.57
+0.05%
$ 409,545 $ 901,436
8:43 PM $ 136.51
+0.00%
$ 409,545 $ 901,400
8:42 PM $ 136.52
+0.00%
$ 409,545 $ 901,371
8:41 PM $ 136.52
+0.00%
$ 409,545 $ 901,371
8:40 PM $ 136.51
+0.00%
$ 409,545 $ 901,334
8:39 PM $ 136.51
-0.03%
$ 409,366 $ 901,437
8:38 PM $ 136.55
+0.00%
$ 409,366 $ 901,437
8:37 PM $ 136.56
+0.00%
$ 409,366 $ 901,539
8:36 PM $ 136.56
+0.00%
$ 409,366 $ 901,539
8:35 PM $ 136.55
+0.00%
$ 409,366 $ 901,591
8:34 PM $ 136.56
+0.11%
$ 409,516 $ 901,622
8:33 PM $ 136.41
+0.00%
$ 409,516 $ 901,622
8:32 PM $ 136.41
+0.00%
$ 409,516 $ 901,653
8:31 PM $ 136.4
+0.00%
$ 409,516 $ 901,709
8:30 PM $ 136.4
+0.00%
$ 409,516 $ 901,709
8:29 PM $ 136.4
-0.04%
$ 409,047 $ 901,421
8:28 PM $ 136.46
+0.00%
$ 409,047 $ 901,421
8:27 PM $ 136.46
+0.00%
$ 409,047 $ 901,401
8:26 PM $ 136.46
+0.00%
$ 409,047 $ 901,401
8:25 PM $ 136.46
+0.00%
$ 409,047 $ 901,385
8:24 PM $ 136.46
-0.01%
$ 409,211 $ 901,413
8:23 PM $ 136.48
+0.00%
$ 409,211 $ 901,362
8:22 PM $ 136.48
+0.00%
$ 409,211 $ 901,362
8:21 PM $ 136.48
+0.00%
$ 409,211 $ 901,385
8:20 PM $ 136.48
+0.00%
$ 409,211 $ 901,385
8:19 PM $ 136.48
-0.04%
$ 409,285 $ 901,317
8:18 PM $ 136.54
+0.00%
$ 409,285 $ 901,456
8:17 PM $ 136.55
+0.00%
$ 409,285 $ 901,456
8:16 PM $ 136.54
+0.00%
$ 409,285 $ 901,514
8:15 PM $ 136.54
+0.00%
$ 409,285 $ 901,514
8:14 PM $ 136.55
-0.04%
$ 409,472 $ 901,679
8:13 PM $ 136.6
+0.00%
$ 409,472 $ 901,679
8:12 PM $ 136.6
+0.00%
$ 409,472 $ 901,635
8:11 PM $ 136.6
+0.00%
$ 409,472 $ 901,635
8:10 PM $ 136.6
+0.00%
$ 409,472 $ 901,606
8:09 PM $ 136.6
+0.00%
$ 409,643 $ 901,569
8:08 PM $ 136.6
+0.00%
$ 409,643 $ 901,550
8:07 PM $ 136.6
+0.00%
$ 409,643 $ 901,550
8:06 PM $ 136.6
+0.00%
$ 409,643 $ 901,556
8:05 PM $ 136.6
+0.00%
$ 409,643 $ 901,556
8:04 PM $ 136.6
+0.07%
$ 409,627 $ 901,381
8:03 PM $ 136.51
+0.00%
$ 409,627 $ 901,474
8:02 PM $ 136.51
+0.00%
$ 409,627 $ 901,474
8:01 PM $ 136.51
+0.00%
$ 409,627 $ 901,488