Reddit (Ondo Tokenized) Historical Data

RDDTon Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 157.11
-0.23%
$ 471,145 $ 723,670
May 15, 8 PM $ 157.48
-0.25%
$ 472,262 $ 723,404
May 15, 7 PM $ 157.87
-0.40%
$ 473,426 $ 721,862
May 15, 6 PM $ 158.5
+0.61%
$ 475,303 $ 722,638
May 15, 5 PM $ 157.59
+1.03%
$ 472,583 $ 723,635
May 15, 4 PM $ 155.99
+0.20%
$ 467,787 $ 721,938
May 15, 3 PM $ 155.68
-1.58%
$ 466,852 $ 722,783
May 15, 2 PM $ 157.71
+1.42%
$ 472,952 $ 723,824
May 15, 1 PM $ 155.51
+1.43%
$ 466,344 $ 722,113
May 15, 12 PM $ 153.56
-0.36%
$ 460,489 $ 724,554
May 15, 11 AM $ 154.15
-0.22%
$ 462,271 $ 722,556
May 15, 10 AM $ 154.32
+0.46%
$ 462,787 $ 722,824
May 15, 9 AM $ 153.51
-0.21%
$ 460,350 $ 722,043
May 15, 8 AM $ 153.84
-0.38%
$ 461,332 $ 723,687
May 15, 7 AM $ 154.43
+0.33%
$ 463,105 $ 722,975
May 15, 6 AM $ 153.84
-0.03%
$ 461,334 $ 722,045
May 15, 5 AM $ 153.8
-1.02%
$ 461,205 $ 722,407
May 15, 4 AM $ 155.34
+0.32%
$ 465,829 $ 722,306
May 15, 3 AM $ 154.84
-0.15%
$ 464,321 $ 721,970
May 15, 2 AM $ 155.13
+0.52%
$ 465,198 $ 721,058
May 15, 1 AM $ 155.89
-0.22%
$ 467,484 $ 722,056
May 15, 12 AM $ 155.98
+0.16%
$ 467,741 $ 722,401
May 14, 11 PM $ 155.57
-0.20%
$ 466,535 $ 728,182
May 14, 10 PM $ 155.75
+0.01%
$ 467,062 $ 730,764
May 14, 9 PM $ 155.92
+0.21%
$ 467,578 $ 731,757
May 14, 8 PM $ 155.71
+0.11%
$ 466,935 $ 731,628
May 14, 7 PM $ 154.36
-0.08%
$ 462,903 $ 731,109
May 14, 6 PM $ 154.49
-0.67%
$ 463,273 $ 730,082
May 14, 5 PM $ 155.52
-0.45%
$ 466,382 $ 729,865
May 14, 4 PM $ 156.22
+1.10%
$ 468,475 $ 731,658
May 14, 3 PM $ 154.27
+0.70%
$ 462,621 $ 731,577
May 14, 2 PM $ 153.19
+1.80%
$ 459,392 $ 731,882
May 14, 1 PM $ 151.65
-1.86%
$ 454,771 $ 731,207
May 14, 12 PM $ 154.53
+0.24%
$ 463,410 $ 730,805
May 14, 11 AM $ 154.16
-0.32%
$ 462,298 $ 731,770
May 14, 10 AM $ 154.65
+0.49%
$ 463,775 $ 731,607
May 14, 9 AM $ 153.9
-0.28%
$ 461,509 $ 732,697
May 14, 8 AM $ 154.34
+0.36%
$ 462,822 $ 732,346
May 14, 7 AM $ 153.78
-0.63%
$ 461,146 $ 733,092
May 14, 6 AM $ 154.49
+0.32%
$ 463,285 $ 734,033
May 14, 5 AM $ 154
+0.11%
$ 461,800 $ 733,674
May 14, 4 AM $ 153.83
+0.00%
$ 461,315 $ 734,062
May 14, 3 AM $ 153.9
+0.08%
$ 461,501 $ 733,497
May 14, 2 AM $ 153.77
+0.20%
$ 461,138 $ 734,404
May 14, 1 AM $ 154.55
-0.16%
$ 463,450 $ 732,136
May 14, 12 AM $ 154.61
-0.33%
$ 463,631 $ 734,094
May 13, 11 PM $ 155.16
+0.25%
$ 465,286 $ 741,622
May 13, 10 PM $ 154.73
+0.37%
$ 464,012 $ 739,836
May 13, 9 PM $ 154.28
+0.03%
$ 462,653 $ 738,083
May 13, 8 PM $ 153.96
+0.09%
$ 461,695 $ 739,236