Reddit (Ondo Tokenized) Historical Data

RDDTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 178.8
+2.11%
$ 536,199 $ 663,614
Jul 28, 2 PM $ 175.12
-0.83%
$ 525,146 $ 662,880
Jul 28, 1 PM $ 176.58
-2.31%
$ 529,538 $ 662,984
Jul 28, 12 PM $ 180.75
+0.00%
$ 542,034 $ 663,929
Jul 28, 11 AM $ 180.76
+0.22%
$ 542,048 $ 664,512
Jul 28, 10 AM $ 180.34
+0.16%
$ 540,810 $ 664,360
Jul 28, 9 AM $ 180.05
+0.26%
$ 539,929 $ 663,793
Jul 28, 8 AM $ 179.57
-0.10%
$ 538,499 $ 663,728
Jul 28, 7 AM $ 179.76
+0.56%
$ 539,066 $ 662,870
Jul 28, 6 AM $ 178.76
+0.06%
$ 536,067 $ 662,796
Jul 28, 5 AM $ 178.65
-0.11%
$ 535,737 $ 663,310
Jul 28, 4 AM $ 178.85
+0.19%
$ 536,326 $ 663,950
Jul 28, 3 AM $ 178.49
-0.01%
$ 535,260 $ 664,978
Jul 28, 2 AM $ 178.51
-0.60%
$ 535,305 $ 665,471
Jul 28, 1 AM $ 179.58
-0.44%
$ 538,516 $ 665,376
Jul 28, 12 AM $ 180.38
-0.22%
$ 540,921 $ 666,004
Jul 27, 11 PM $ 180.78
+0.30%
$ 542,130 $ 666,070
Jul 27, 10 PM $ 180.23
+0.74%
$ 540,483 $ 665,977
Jul 27, 9 PM $ 178.92
+0.00%
$ 536,534 $ 666,024
Jul 27, 8 PM $ 178.91
-0.78%
$ 536,527 $ 666,973
Jul 27, 7 PM $ 180.41
-1.05%
$ 541,004 $ 666,221
Jul 27, 6 PM $ 182.34
+0.64%
$ 546,801 $ 665,392
Jul 27, 5 PM $ 181.17
-0.63%
$ 543,304 $ 665,055
Jul 27, 4 PM $ 182.33
+0.64%
$ 546,758 $ 665,290
Jul 27, 3 PM $ 181.16
+1.72%
$ 543,257 $ 664,264
Jul 27, 2 PM $ 178.1
+0.73%
$ 534,071 $ 663,736
Jul 27, 1 PM $ 176.79
+3.55%
$ 530,142 $ 663,548
Jul 27, 12 PM $ 170.74
+0.66%
$ 512,029 $ 662,582
Jul 27, 11 AM $ 169.63
-0.48%
$ 508,671 $ 661,989
Jul 27, 10 AM $ 170.44
-0.05%
$ 511,109 $ 661,409
Jul 27, 9 AM $ 170.54
+0.24%
$ 511,400 $ 662,140
Jul 27, 8 AM $ 170.12
+0.38%
$ 510,160 $ 662,033
Jul 27, 7 AM $ 169.48
+0.26%
$ 508,247 $ 662,882
Jul 27, 6 AM $ 169.04
+0.55%
$ 506,906 $ 662,850
Jul 27, 5 AM $ 168.12
-1.25%
$ 504,155 $ 662,252
Jul 27, 4 AM $ 170.25
+0.07%
$ 510,560 $ 661,703
Jul 27, 3 AM $ 170.13
+0.57%
$ 510,180 $ 661,924
Jul 27, 2 AM $ 169.17
+0.35%
$ 507,296 $ 662,021
Jul 27, 1 AM $ 168.56
-0.29%
$ 505,474 $ 662,575
Jul 27, 12 AM $ 169.05
-0.47%
$ 506,956 $ 662,264
Jul 26, 11 PM $ 169.96
+0.58%
$ 509,668 $ 661,520
Jul 26, 10 PM $ 168.98
-0.19%
$ 506,727 $ 661,674
Jul 26, 9 PM $ 169.29
+0.02%
$ 507,668 $ 661,704
Jul 26, 8 PM $ 169.25
-0.40%
$ 507,549 $ 661,247
Jul 26, 7 PM $ 169.94
+0.50%
$ 509,619 $ 662,345
Jul 26, 6 PM $ 169.09
-0.23%
$ 507,081 $ 663,177
Jul 26, 5 PM $ 169.48
-0.13%
$ 508,248 $ 663,632
Jul 26, 4 PM $ 169.7
-0.31%
$ 508,900 $ 662,632
Jul 26, 3 PM $ 170.22
+0.32%
$ 510,447 $ 662,818
Jul 26, 2 PM $ 169.68
-0.05%
$ 508,833 $ 663,155