Reddit (Ondo Tokenized) Historical Data

RDDTon Page 9
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 136.82
-0.02%
$ 410,299 $ 901,495
9:28 PM $ 136.86
+0.00%
$ 410,299 $ 901,495
9:27 PM $ 136.87
+0.00%
$ 410,299 $ 901,490
9:26 PM $ 136.87
+0.00%
$ 410,299 $ 901,425
9:25 PM $ 136.87
+0.00%
$ 410,299 $ 901,425
9:24 PM $ 136.86
+0.20%
$ 410,429 $ 901,684
9:23 PM $ 136.56
+0.00%
$ 410,429 $ 901,684
9:22 PM $ 136.55
+0.00%
$ 410,429 $ 901,651
9:21 PM $ 136.54
+0.00%
$ 410,429 $ 901,633
9:20 PM $ 136.54
+0.00%
$ 410,429 $ 901,633
9:19 PM $ 136.53
+0.03%
$ 409,425 $ 901,795
9:18 PM $ 136.49
+0.00%
$ 409,425 $ 901,795
9:17 PM $ 136.48
+0.00%
$ 409,425 $ 901,776
9:16 PM $ 136.48
+0.00%
$ 409,425 $ 901,802
9:15 PM $ 136.48
+0.00%
$ 409,425 $ 901,802
9:14 PM $ 136.48
-0.16%
$ 409,278 $ 902,033
9:13 PM $ 136.7
+0.00%
$ 409,278 $ 902,134
9:12 PM $ 136.69
+0.00%
$ 409,278 $ 902,134
9:11 PM $ 136.69
+0.00%
$ 409,278 $ 902,174
9:10 PM $ 136.7
+0.00%
$ 409,278 $ 902,174
9:09 PM $ 136.7
-0.08%
$ 409,945 $ 902,549
9:08 PM $ 136.82
+0.00%
$ 409,945 $ 902,549
9:07 PM $ 136.82
+0.00%
$ 409,945 $ 902,564
9:06 PM $ 136.82
+0.00%
$ 409,945 $ 902,537
9:05 PM $ 136.83
+0.00%
$ 409,945 $ 902,537
9:04 PM $ 136.83
-0.11%
$ 410,327 $ 902,065
9:03 PM $ 136.97
+0.00%
$ 410,327 $ 902,355
9:02 PM $ 136.97
+0.00%
$ 410,327 $ 902,355
9:01 PM $ 136.97
+0.00%
$ 410,327 $ 902,244
9:00 PM $ 136.97
+0.00%
$ 410,327 $ 902,244
8:59 PM $ 136.98
+0.01%
$ 410,780 $ 902,100
8:58 PM $ 136.97
+0.00%
$ 410,780 $ 902,101
8:57 PM $ 136.98
+0.00%
$ 410,780 $ 902,101
8:56 PM $ 136.98
+0.00%
$ 410,780 $ 902,084
8:55 PM $ 136.99
+0.00%
$ 410,780 $ 902,084
8:54 PM $ 136.98
+0.31%
$ 410,781 $ 902,141
8:53 PM $ 136.52
+0.00%
$ 410,781 $ 901,703
8:52 PM $ 136.52
+0.00%
$ 410,781 $ 901,703
8:51 PM $ 136.52
+0.00%
$ 410,781 $ 901,775
8:50 PM $ 136.52
+0.00%
$ 410,781 $ 901,775
8:49 PM $ 136.52
-0.04%
$ 409,407 $ 901,518
8:48 PM $ 136.57
+0.00%
$ 409,407 $ 901,518
8:47 PM $ 136.57
+0.00%
$ 409,407 $ 901,465
8:46 PM $ 136.57
+0.00%
$ 409,407 $ 901,433
8:45 PM $ 136.57
+0.00%
$ 409,407 $ 901,436
8:44 PM $ 136.57
+0.05%
$ 409,545 $ 901,436
8:43 PM $ 136.51
+0.00%
$ 409,545 $ 901,400
8:42 PM $ 136.52
+0.00%
$ 409,545 $ 901,371
8:41 PM $ 136.52
+0.00%
$ 409,545 $ 901,371
8:40 PM $ 136.51
+0.00%
$ 409,545 $ 901,334