Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
Today $ 176.81
+0.00%
$ 530,217 $ 72,691
Yesterday $ 153.74
-1.21%
$ 461,634 $ 78,561
Aug 11, 2026 $ 155.49
-1.91%
$ 466,672 $ 55,308
Aug 10, 2026 $ 158.58
-1.67%
$ 475,339 $ 56,173
Aug 9, 2026 $ 161.26
-0.26%
$ 483,646 $ 54,286
Aug 8, 2026 $ 161.78
+0.90%
$ 484,845 $ 55,424
Aug 7, 2026 $ 160.39
+5.78%
$ 480,827 $ 57,775
Aug 6, 2026 $ 151.7
-2.33%
$ 454,707 $ 55,098
Aug 5, 2026 $ 155.24
-1.56%
$ 465,773 $ 58,250
Aug 4, 2026 $ 157.61
+2.63%
$ 472,910 $ 56,603
Aug 3, 2026 $ 153.63
+7.14%
$ 460,525 $ 58,387
Aug 2, 2026 $ 143.45
+2.20%
$ 429,997 $ 56,445
Aug 1, 2026 $ 140.3
-0.86%
$ 420,911 $ 56,049
Jul 31, 2026 $ 140.95
-11.94%
$ 424,359 $ 66,590
Jul 30, 2026 $ 160.15
-10.08%
$ 479,987 $ 70,867
Jul 29, 2026 $ 179.57
+1.07%
$ 534,115 $ 59,904
Jul 28, 2026 $ 177.68
-1.72%
$ 532,818 $ 662,078
Jul 27, 2026 $ 180.78
+6.44%
$ 542,125 $ 666,070
Jul 26, 2026 $ 169.96
+0.57%
$ 509,339 $ 661,520
Jul 25, 2026 $ 168.99
+0.70%
$ 506,759 $ 665,678
Jul 24, 2026 $ 167.82
-0.83%
$ 503,266 $ 661,321
Jul 23, 2026 $ 169.21
-0.29%
$ 507,448 $ 668,898
Jul 22, 2026 $ 169.7
-8.45%
$ 508,892 $ 661,717
Jul 21, 2026 $ 185.46
+1.48%
$ 555,862 $ 668,554
Jul 20, 2026 $ 182.77
+0.85%
$ 548,024 $ 665,544
Jul 19, 2026 $ 181.25
-0.83%
$ 543,479 $ 662,119
Jul 18, 2026 $ 182.77
+1.01%
$ 548,077 $ 660,203
Jul 17, 2026 $ 180.96
-2.71%
$ 542,617 $ 726,070
Jul 16, 2026 $ 185.99
-5.90%
$ 557,751 $ 679,340
Jul 15, 2026 $ 197.65
-2.66%
$ 592,709 $ 684,005
Jul 14, 2026 $ 202.87
+1.51%
$ 608,874 $ 671,748
Jul 13, 2026 $ 200.08
+1.78%
$ 599,322 $ 669,628
Jul 12, 2026 $ 196.59
-0.01%
$ 589,513 $ 661,941
Jul 11, 2026 $ 196.61
+0.13%
$ 589,598 $ 661,607
Jul 10, 2026 $ 196.36
-2.19%
$ 588,843 $ 669,477
Jul 9, 2026 $ 200.75
+3.43%
$ 602,024 $ 670,705
Jul 8, 2026 $ 194.07
-1.92%
$ 581,991 $ 671,828
Jul 7, 2026 $ 197.86
-0.99%
$ 593,392 $ 677,618
Jul 6, 2026 $ 200.04
+2.46%
$ 599,279 $ 675,162
Jul 5, 2026 $ 195.23
+0.65%
$ 585,455 $ 661,296
Jul 4, 2026 $ 193.97
+0.15%
$ 581,674 $ 662,445
Jul 3, 2026 $ 193.67
+0.19%
$ 580,789 $ 661,006
Jul 2, 2026 $ 193.3
-1.35%
$ 579,701 $ 672,934
Jul 1, 2026 $ 195.92
+12.81%
$ 587,524 $ 677,780
Jun 30, 2026 $ 173.65
-0.09%
$ 520,746 $ 666,832
Jun 29, 2026 $ 173.81
+4.67%
$ 521,237 $ 673,132
Jun 28, 2026 $ 166.05
-0.32%
$ 497,952 $ 664,217
Jun 27, 2026 $ 166.58
+0.15%
$ 499,547 $ 663,519
Jun 26, 2026 $ 166.32
+7.11%
$ 498,747 $ 676,989
Jun 25, 2026 $ 157.85
-6.15%
$ 473,347 $ 689,301
Download