Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 176.27
+0.00%
$ 529,467 $ 71,478
Today, at 1 AM $ 175.53
-0.79%
$ 526,378 $ 71,540
Today, at 12 AM $ 177.13
-0.47%
$ 531,177 $ 71,447
Yesterday, at 11 PM $ 178
+1.81%
$ 533,785 $ 72,881
Yesterday, at 10 PM $ 174.69
+0.84%
$ 523,859 $ 72,754
Yesterday, at 9 PM $ 173.27
+9.09%
$ 519,601 $ 69,876
Yesterday, at 8 PM $ 158.8
+0.03%
$ 476,209 $ 58,518
Yesterday, at 7 PM $ 158.84
+1.14%
$ 476,329 $ 58,017
Yesterday, at 6 PM $ 157.02
+1.15%
$ 470,871 $ 58,467
Yesterday, at 5 PM $ 155.35
-0.09%
$ 465,863 $ 59,991
Yesterday, at 4 PM $ 155.4
+0.37%
$ 466,013 $ 61,423
Yesterday, at 3 PM $ 154.78
-0.67%
$ 464,153 $ 62,879
Yesterday, at 2 PM $ 155.66
+0.80%
$ 466,792 $ 65,560
Yesterday, at 1 PM $ 154.38
+0.39%
$ 462,954 $ 67,804
Yesterday, at 12 PM $ 153.75
-0.08%
$ 461,065 $ 80,859
Yesterday, at 11 AM $ 153.91
-0.02%
$ 461,544 $ 81,252
Yesterday, at 10 AM $ 154.04
-0.01%
$ 461,934 $ 80,884
Yesterday, at 9 AM $ 154.02
+0.13%
$ 461,874 $ 80,855
Yesterday, at 8 AM $ 153.79
-0.08%
$ 461,185 $ 80,750
Yesterday, at 7 AM $ 153.78
+0.10%
$ 461,155 $ 81,434
Yesterday, at 6 AM $ 153.64
+0.04%
$ 460,735 $ 80,929
Yesterday, at 5 AM $ 153.5
-0.12%
$ 460,315 $ 80,252
Yesterday, at 4 AM $ 153.8
+0.23%
$ 461,215 $ 79,653
Yesterday, at 3 AM $ 153.43
-0.04%
$ 460,105 $ 79,829
Yesterday, at 2 AM $ 153.67
-0.02%
$ 460,825 $ 80,241
Yesterday, at 1 AM $ 153.74
+0.12%
$ 461,035 $ 79,986
Yesterday, at 12 AM $ 153.57
-0.24%
$ 460,525 $ 79,762
Aug 12, 11 PM $ 153.74
-0.02%
$ 461,035 $ 78,561
Aug 12, 10 PM $ 153.72
-0.12%
$ 460,975 $ 79,027
Aug 12, 9 PM $ 153.75
+0.04%
$ 461,065 $ 79,123
Aug 12, 8 PM $ 153.74
-0.01%
$ 461,035 $ 78,967
Aug 12, 7 PM $ 153.77
-0.18%
$ 461,125 $ 79,611
Aug 12, 6 PM $ 154.1
-0.10%
$ 462,114 $ 79,435
Aug 12, 5 PM $ 154.3
+0.36%
$ 462,714 $ 77,922
Aug 12, 4 PM $ 153.79
+0.52%
$ 461,185 $ 76,603
Aug 12, 3 PM $ 153.11
-0.44%
$ 459,145 $ 74,291
Aug 12, 2 PM $ 153.8
+0.48%
$ 461,215 $ 72,478
Aug 12, 1 PM $ 153.09
-2.40%
$ 459,085 $ 69,147
Aug 12, 12 PM $ 156.87
+0.14%
$ 470,421 $ 56,284
Aug 12, 11 AM $ 156.66
+0.00%
$ 469,791 $ 55,970
Aug 12, 10 AM $ 156.54
-0.10%
$ 469,431 $ 55,927
Aug 12, 9 AM $ 156.7
-0.02%
$ 469,911 $ 55,501
Aug 12, 8 AM $ 156.72
-0.56%
$ 469,971 $ 55,705
Aug 12, 7 AM $ 157.63
+0.12%
$ 472,700 $ 54,903
Aug 12, 6 AM $ 157.45
+0.65%
$ 472,160 $ 55,214
Aug 12, 5 AM $ 156.34
+0.16%
$ 468,832 $ 55,700
Aug 12, 4 AM $ 156.08
-0.08%
$ 468,052 $ 55,758
Aug 12, 3 AM $ 156.37
+0.37%
$ 468,922 $ 55,410
Aug 12, 2 AM $ 155.78
+0.01%
$ 467,152 $ 55,197
Aug 12, 1 AM $ 155.75
-0.20%
$ 467,062 $ 55,170
Download