Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 176.27
+0.00%
$ 529,467 $ 71,478
2:14 AM $ 176.56
+0.00%
$ 529,467 $ 71,495
2:13 AM $ 176.57
+0.00%
$ 529,467 $ 71,502
2:12 AM $ 176.53
+0.00%
$ 529,467 $ 71,513
2:11 AM $ 176.45
+0.00%
$ 529,467 $ 71,546
2:10 AM $ 176.39
+0.00%
$ 529,467 $ 71,523
2:09 AM $ 176.32
+0.00%
$ 528,747 $ 71,516
2:08 AM $ 176.26
+0.00%
$ 528,747 $ 71,495
2:07 AM $ 176.32
+0.00%
$ 528,747 $ 71,468
2:06 AM $ 176.15
+0.00%
$ 528,747 $ 71,477
2:05 AM $ 176.02
+0.00%
$ 528,747 $ 71,501
2:04 AM $ 175.87
+0.00%
$ 527,398 $ 71,568
2:03 AM $ 175.8
+0.00%
$ 527,398 $ 71,573
2:02 AM $ 175.71
+0.00%
$ 527,398 $ 71,578
2:01 AM $ 175.58
+0.00%
$ 527,398 $ 71,570
2:00 AM $ 175.51
+0.00%
$ 527,398 $ 71,543
1:59 AM $ 175.53
+0.00%
$ 526,378 $ 71,540
1:58 AM $ 175.54
+0.00%
$ 526,378 $ 71,531
1:57 AM $ 175.6
+0.00%
$ 526,378 $ 71,538
1:56 AM $ 175.66
+0.00%
$ 526,378 $ 71,572
1:55 AM $ 175.78
+0.00%
$ 526,378 $ 71,583
1:54 AM $ 175.89
+0.00%
$ 527,458 $ 71,604
1:53 AM $ 175.87
+0.00%
$ 527,458 $ 71,610
1:52 AM $ 176.04
+0.00%
$ 527,458 $ 71,621
1:51 AM $ 175.81
+0.00%
$ 527,458 $ 71,613
1:50 AM $ 175.94
+0.00%
$ 527,458 $ 71,663
1:49 AM $ 175.8
+0.00%
$ 527,188 $ 71,660
1:48 AM $ 175.63
+0.00%
$ 527,188 $ 71,646
1:47 AM $ 175.5
+0.00%
$ 527,188 $ 71,632
1:46 AM $ 175.5
+0.00%
$ 527,188 $ 71,621
1:45 AM $ 175.61
+0.00%
$ 527,188 $ 71,603
1:44 AM $ 175.46
+0.00%
$ 526,169 $ 71,594
1:43 AM $ 175.41
+0.00%
$ 526,169 $ 71,599
1:42 AM $ 175.41
+0.00%
$ 526,169 $ 71,599
1:41 AM $ 175.43
+0.00%
$ 526,169 $ 71,603
1:40 AM $ 175.32
+0.00%
$ 526,169 $ 71,596
1:39 AM $ 175.3
+0.00%
$ 525,689 $ 71,615
1:38 AM $ 175.39
+0.00%
$ 525,689 $ 71,618
1:37 AM $ 175.54
+0.00%
$ 525,689 $ 71,590
1:36 AM $ 175.53
+0.00%
$ 525,689 $ 71,604
1:35 AM $ 175.58
+0.00%
$ 525,689 $ 71,592
1:34 AM $ 175.43
+0.00%
$ 526,079 $ 71,578
1:33 AM $ 175.58
+0.00%
$ 526,079 $ 71,610
1:32 AM $ 175.56
+0.00%
$ 526,079 $ 71,631
1:31 AM $ 175.57
+0.00%
$ 526,079 $ 71,602
1:30 AM $ 175.68
+0.00%
$ 526,079 $ 71,581
1:29 AM $ 175.76
+0.00%
$ 527,068 $ 71,558
1:28 AM $ 175.91
+0.00%
$ 527,068 $ 71,536
1:27 AM $ 175.98
+0.00%
$ 527,068 $ 71,533
1:26 AM $ 176.11
+0.00%
$ 527,068 $ 71,493
Download