Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 136.86
-0.05%
$ 410,416 $ 905,765
6:33 PM $ 136.93
+0.00%
$ 410,416 $ 906,068
6:32 PM $ 136.93
+0.00%
$ 410,416 $ 906,130
6:31 PM $ 136.93
+0.00%
$ 410,416 $ 906,130
6:30 PM $ 136.95
+0.00%
$ 410,416 $ 906,143
6:29 PM $ 136.95
+0.10%
$ 410,679 $ 906,167
6:28 PM $ 136.8
+0.00%
$ 410,679 $ 906,143
6:27 PM $ 136.8
+0.00%
$ 410,679 $ 906,143
6:26 PM $ 136.8
+0.00%
$ 410,679 $ 906,225
6:25 PM $ 136.8
+0.00%
$ 410,679 $ 906,225
6:24 PM $ 136.8
+0.24%
$ 410,236 $ 906,116
6:23 PM $ 136.47
+0.00%
$ 410,236 $ 906,116
6:22 PM $ 136.44
+0.00%
$ 410,236 $ 906,097
6:21 PM $ 136.44
+0.00%
$ 410,236 $ 906,097
6:20 PM $ 136.43
+0.00%
$ 410,236 $ 906,087
6:19 PM $ 136.43
+0.02%
$ 409,122 $ 906,261
6:18 PM $ 136.41
+0.00%
$ 409,122 $ 906,298
6:17 PM $ 136.41
+0.00%
$ 409,122 $ 906,298
6:16 PM $ 136.41
+0.00%
$ 409,122 $ 906,267
6:15 PM $ 136.41
+0.00%
$ 409,122 $ 906,259
6:14 PM $ 136.41
+0.01%
$ 409,057 $ 906,381
6:13 PM $ 136.38
+0.00%
$ 409,057 $ 906,942
6:12 PM $ 136.39
+0.00%
$ 409,057 $ 906,942
6:11 PM $ 136.39
+0.00%
$ 409,057 $ 906,961
6:10 PM $ 136.39
+0.00%
$ 409,057 $ 907,021
6:09 PM $ 136.38
-0.10%
$ 408,985 $ 907,021
6:08 PM $ 136.54
+0.00%
$ 408,985 $ 907,742
6:07 PM $ 136.54
+0.00%
$ 408,985 $ 907,690
6:06 PM $ 136.54
+0.00%
$ 408,985 $ 907,690
6:05 PM $ 136.55
+0.00%
$ 408,985 $ 907,654
6:04 PM $ 136.55
+0.10%
$ 409,485 $ 907,879
6:03 PM $ 136.4
+0.00%
$ 409,485 $ 908,072
6:02 PM $ 136.4
+0.00%
$ 409,485 $ 908,072
6:01 PM $ 136.41
+0.00%
$ 409,485 $ 908,074
6:00 PM $ 136.41
+0.00%
$ 409,485 $ 907,993
5:59 PM $ 136.4
-0.06%
$ 409,035 $ 907,993
5:58 PM $ 136.48
+0.00%
$ 409,035 $ 908,316
5:57 PM $ 136.48
+0.00%
$ 409,035 $ 908,241
5:56 PM $ 136.48
+0.00%
$ 409,035 $ 908,241
5:55 PM $ 136.49
+0.00%
$ 409,035 $ 908,220
5:54 PM $ 136.49
+0.02%
$ 409,295 $ 908,098
5:53 PM $ 136.43
+0.00%
$ 409,295 $ 908,034
5:52 PM $ 136.43
+0.00%
$ 409,295 $ 908,034
5:51 PM $ 136.42
+0.00%
$ 409,295 $ 908,031
5:50 PM $ 136.42
+0.00%
$ 409,295 $ 907,968
5:49 PM $ 136.43
+0.05%
$ 409,119 $ 907,968
5:48 PM $ 136.35
+0.00%
$ 409,119 $ 908,100
5:47 PM $ 136.35
+0.00%
$ 409,119 $ 908,424
5:46 PM $ 136.35
+0.00%
$ 409,119 $ 908,424
5:45 PM $ 136.34
+0.00%
$ 409,119 $ 908,438
Download