Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 181.46
+0.00%
$ 542,021 $ 710,145
10:35 AM $ 181.47
+0.40%
$ 542,021 $ 710,089
10:34 AM $ 180.75
+0.00%
$ 542,021 $ 710,089
10:33 AM $ 180.75
+0.00%
$ 542,021 $ 710,025
10:32 AM $ 180.75
+0.03%
$ 542,021 $ 710,025
10:31 AM $ 180.69
+0.00%
$ 542,021 $ 709,933
10:30 AM $ 180.69
+0.08%
$ 542,021 $ 709,971
10:29 AM $ 180.55
+0.00%
$ 541,430 $ 709,992
10:28 AM $ 180.55
+0.00%
$ 541,430 $ 709,992
10:27 AM $ 180.56
+0.01%
$ 541,430 $ 709,846
10:26 AM $ 180.53
+0.00%
$ 541,430 $ 709,846
10:25 AM $ 180.53
+0.04%
$ 541,430 $ 710,148
10:24 AM $ 180.46
+0.00%
$ 541,173 $ 710,148
10:23 AM $ 180.46
+0.00%
$ 541,173 $ 710,170
10:22 AM $ 180.46
-0.01%
$ 541,173 $ 710,170
10:21 AM $ 180.48
+0.00%
$ 541,173 $ 710,296
10:20 AM $ 180.48
-0.01%
$ 541,173 $ 710,366
10:19 AM $ 180.71
+0.00%
$ 541,918 $ 710,368
10:18 AM $ 180.71
+0.00%
$ 541,918 $ 710,368
10:17 AM $ 180.72
+0.00%
$ 541,918 $ 710,166
10:16 AM $ 180.72
+0.00%
$ 541,918 $ 710,166
10:15 AM $ 180.71
+0.00%
$ 541,918 $ 710,090
10:14 AM $ 180.71
+0.00%
$ 541,911 $ 710,090
10:13 AM $ 180.71
+0.00%
$ 541,911 $ 710,055
10:12 AM $ 180.71
+0.00%
$ 541,911 $ 710,055
10:11 AM $ 180.71
+0.00%
$ 541,911 $ 710,001
10:10 AM $ 180.71
+0.00%
$ 541,911 $ 709,885
10:09 AM $ 180.53
+0.00%
$ 541,385 $ 709,768
10:08 AM $ 180.53
+0.00%
$ 541,385 $ 709,768
10:07 AM $ 180.54
+0.01%
$ 541,385 $ 709,683
10:06 AM $ 180.51
+0.00%
$ 541,385 $ 709,683
10:05 AM $ 180.48
-0.05%
$ 541,385 $ 709,587
10:04 AM $ 180.57
+0.00%
$ 541,478 $ 709,587
10:03 AM $ 180.57
+0.00%
$ 541,478 $ 709,577
10:02 AM $ 180.57
-0.01%
$ 541,478 $ 709,577
10:01 AM $ 180.58
+0.00%
$ 541,478 $ 709,651
10:00 AM $ 180.61
+0.01%
$ 541,478 $ 709,695
9:59 AM $ 180.55
+0.00%
$ 541,442 $ 709,837
9:58 AM $ 180.56
+0.00%
$ 541,442 $ 709,837
9:57 AM $ 180.56
+0.01%
$ 541,442 $ 709,717
9:56 AM $ 180.55
+0.00%
$ 541,442 $ 709,717
9:55 AM $ 180.55
+0.06%
$ 541,442 $ 709,687
9:54 AM $ 180.44
+0.00%
$ 541,105 $ 709,617
9:53 AM $ 180.44
+0.00%
$ 541,105 $ 709,617
9:52 AM $ 180.43
+0.00%
$ 541,105 $ 709,879
9:51 AM $ 180.43
+0.00%
$ 541,105 $ 709,879
9:50 AM $ 180.43
+0.05%
$ 541,105 $ 709,945
9:49 AM $ 180.34
+0.00%
$ 540,788 $ 709,990
9:48 AM $ 180.33
+0.00%
$ 540,788 $ 709,990
9:47 AM $ 180.34
+0.00%
$ 540,788 $ 710,035
Download