Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 8 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 7 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 6 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 5 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 4 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 3 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 2 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 1 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 12 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 11 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 10 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 9 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 8 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 7 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 6 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 5 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Oct 28, 9 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 8 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 7 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 6 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 5 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 4 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 3 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 2 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 1 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 12 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 11 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 10 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 9 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 8 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 7 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 6 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 5 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 4 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 3 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 2 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 1 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 28, 12 AM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 27, 11 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 27, 10 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 27, 9 PM $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 22, 3 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 2 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 1 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 12 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 11 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 10 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 9 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 8 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33