Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 12,350.49
+0.00%
$ -- $ 1,747
Apr 19, 2026 $ 12,350.49
-27.85%
$ 398.44 million $ 3,894
Feb 6, 2026 $ 2,764.47
-2.13%
$ 89.19 million $ 162
Feb 5, 2026 $ 2,824.55
-10.24%
$ 91.12 million $ 840
Feb 4, 2026 $ 3,146.87
-2.21%
$ 101.52 million $ 180
Feb 3, 2026 $ 3,077.9
+0.00%
$ -- $ 10
Feb 2, 2026 $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 1, 2026 $ 3,077.9
-0.17%
$ 99.3 million $ 190
Jan 27, 2026 $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 26, 2026 $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 12, 2026 $ 3,955.48
+0.00%
$ -- $ 283
Jan 11, 2026 $ 3,955.48
+0.00%
$ 127.61 million $ 283
Nov 23, 2025 $ 3,573.48
+0.00%
$ -- $ 41
Nov 22, 2025 $ 3,573.48
-0.67%
$ 117.24 million $ 41
Nov 21, 2025 $ 3,597.46
-8.50%
$ 118.06 million $ 210
Nov 3, 2025 $ 5,411.64
+0.00%
$ -- $ 7
Nov 2, 2025 $ 5,411.64
+0.00%
$ 178.29 million $ 7
Oct 28, 2025 $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 27, 2025 $ 4,445.4
+0.00%
$ 146.69 million $ 24
Oct 22, 2025 $ 3,891.66
+0.00%
$ -- $ 33
Oct 21, 2025 $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 8, 2025 $ 3,911.89
+0.00%
$ -- $ 980
Oct 7, 2025 $ 3,911.89
-3.39%
$ 143.56 million $ 980
Download