Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $9.95M
+0.01%
$-- $1.1 million
Jul 12, 2026 $9.95M
+0.06%
$72.99 billion $1.1 million
Apr 20, 2026 $12,350.49
+0.00%
$-- $1,747
Apr 19, 2026 $12,350.49
-27.85%
$398.44 million $3,894
Feb 6, 2026 $2,764.47
-2.13%
$89.19 million $162
Feb 5, 2026 $2,824.55
-10.24%
$91.12 million $840
Feb 4, 2026 $3,146.87
-2.21%
$101.52 million $180
Feb 3, 2026 $3,077.9
+0.00%
$-- $10
Feb 2, 2026 $3,077.9
+0.00%
$99.3 million $10
Feb 1, 2026 $3,077.9
-0.17%
$99.3 million $190
Jan 27, 2026 $3,920.91
+0.00%
$126.49 million $78
Jan 26, 2026 $3,920.91
+0.00%
$126.49 million $78
Jan 12, 2026 $3,955.48
+0.00%
$-- $283
Jan 11, 2026 $3,955.48
+0.00%
$127.61 million $283
Nov 23, 2025 $3,573.48
+0.00%
$-- $41
Nov 22, 2025 $3,573.48
-0.67%
$117.24 million $41
Nov 21, 2025 $3,597.46
-8.50%
$118.06 million $210
Nov 3, 2025 $5,411.64
+0.00%
$-- $7
Nov 2, 2025 $5,411.64
+0.00%
$178.29 million $7
Oct 28, 2025 $4,445.4
+0.00%
$146.69 million $24
Oct 27, 2025 $4,445.4
+0.00%
$146.69 million $24
Oct 22, 2025 $3,891.66
+0.00%
$-- $33
Oct 21, 2025 $3,891.66
+0.00%
$128.4 million $33
Oct 8, 2025 $3,911.89
+0.00%
$-- $980
Oct 7, 2025 $3,911.89
-3.39%
$143.56 million $980
Download