Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 6 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 5 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 4 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 3 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 2 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 1 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 22, 12 AM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 11 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 10 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 9 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 8 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 7 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 6 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 5 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 4 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 21, 3 PM $ 3,891.66
+0.00%
$ 128.4 million $ 33
Oct 8, 6 AM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 8, 5 AM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 8, 4 AM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 8, 3 AM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 8, 2 AM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 8, 1 AM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 8, 12 AM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 11 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 10 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 9 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 8 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 7 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 6 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 5 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 4 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 3 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 2 PM $ 3,911.89
-3.05%
$ 143.56 million $ 980
Oct 7, 1 PM $ 3,911.89
+0.00%
$ 143.56 million $ 1,266
Oct 7, 12 PM $ 3,911.89
+0.00%
$ 143.56 million $ 980
Oct 7, 11 AM $ 3,911.89
+0.00%
$ 143.39 million $ 980
Oct 7, 10 AM $ 3,911.89
+0.00%
$ 143.39 million $ 980
Oct 7, 9 AM $ 3,911.89
+0.00%
$ 143.39 million $ 980
Oct 7, 8 AM $ 3,911.89
+0.00%
$ 143.39 million $ 980
Oct 7, 6 AM $ 3,911.89
-3.39%
$ 143.39 million $ 1,014
Download