Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 9.95M
+0.00%
$ 73 billion $ 1.1 million
Jul 13, 2 AM $ 9.97M
+0.19%
$ 73.16 billion $ 1.1 million
Jul 13, 1 AM $ 10.01M
-0.46%
$ 73.42 billion $ 1.1 million
Jul 13, 12 AM $ 10M
+0.54%
$ 73.39 billion $ 1.1 million
Jul 12, 11 PM $ 9.95M
+0.11%
$ 72.99 billion $ 1.1 million
Jul 12, 10 PM $ 9.92M
-0.47%
$ 72.75 billion $ 1.1 million
Jul 12, 9 PM $ 9.99M
-0.41%
$ 73.28 billion $ 1.1 million
Jul 12, 8 PM $ 10.04M
+0.02%
$ 73.61 billion $ 1.11 million
Jul 12, 7 PM $ 10.02M
-0.11%
$ 73.5 billion $ 1.11 million
Jul 12, 6 PM $ 10.03M
+0.17%
$ 73.57 billion $ 1.11 million
Jul 12, 5 PM $ 10.03M
-0.01%
$ 73.58 billion $ 1.11 million
Jul 12, 4 PM $ 10.02M
-0.06%
$ 73.52 billion $ 1.11 million
Jul 12, 3 PM $ 10.03M
+0.17%
$ 73.58 billion $ 1.11 million
Jul 12, 2 PM $ 9.96M
+0.16%
$ 73.09 billion $ 1.1 million
Jul 12, 1 PM $ 9.96M
+0.07%
$ 73.04 billion $ 1.1 million
Jul 12, 12 PM $ 9.95M
+0.10%
$ 72.97 billion $ 1.1 million
Jul 12, 11 AM $ 9.94M
+0.31%
$ 72.94 billion $ 1.1 million
Jul 12, 10 AM $ 9.91M
-0.15%
$ 72.71 billion $ 1.1 million
Jul 12, 9 AM $ 9.93M
-0.11%
$ 72.87 billion $ 1.09 million
Jul 12, 8 AM $ 9.94M
+0.29%
$ 72.91 billion $ 1.1 million
Jul 12, 7 AM $ 9.9M
-0.01%
$ 72.62 billion $ 1.09 million
Jul 12, 6 AM $ 9.89M
-0.24%
$ 72.52 billion $ 1.09 million
Jul 12, 5 AM $ 9.94M
-0.08%
$ 72.92 billion $ 1.1 million
Jul 12, 4 AM $ 9.95M
-0.23%
$ 72.97 billion $ 1.1 million
Jul 12, 3 AM $ 9.97M
+0.28%
$ 73.15 billion $ 1.1 million
Apr 20, 5 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 4 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 3 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 2 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 1 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 12 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 11 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 10 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 9 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 8 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 7 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 6 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 5 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 4 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 3 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 2 AM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 20, 1 AM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 20, 12 AM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 19, 11 PM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 19, 10 PM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 19, 3 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 2 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 1 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 12 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 11 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Download