World Knowledge Token Historical Data

WKT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.272
-0.13%
$ -- $ 19,090
Apr 24, 2023 $ 0.272
-1.30%
$ 49.05 million $ 19,113
Apr 23, 2023 $ 0.276
+1.20%
$ 49.68 million $ 19,358
Apr 22, 2023 $ 0.272
+0.06%
$ 48.96 million $ 19,077
Apr 21, 2023 $ 0.272
-0.68%
$ 48.9 million $ 19,057
Apr 20, 2023 $ 0.273
-0.85%
$ 49.19 million $ 19,167
Apr 19, 2023 $ 0.276
+1.48%
$ 49.69 million $ 19,364
Apr 18, 2023 $ 0.272
-0.87%
$ 48.97 million $ 19,083
Apr 17, 2023 $ 0.275
+0.30%
$ 49.43 million $ 19,263
Apr 16, 2023 $ 0.274
+0.31%
$ 49.26 million $ 19,195
Apr 15, 2023 $ 0.273
+0.32%
$ 49.14 million $ 19,147
Apr 14, 2023 $ 0.272
+0.19%
$ 48.99 million $ 19,090
Apr 13, 2023 $ 0.272
+0.18%
$ 48.94 million $ 19,069
Apr 12, 2023 $ 0.27
-0.51%
$ 48.67 million $ 18,967
Apr 11, 2023 $ 0.272
-0.03%
$ 48.93 million $ 19,066
Apr 10, 2023 $ 0.272
-0.74%
$ 48.97 million $ 19,083
Apr 9, 2023 $ 0.274
+0.81%
$ 49.34 million $ 19,226
Apr 8, 2023 $ 0.272
-0.25%
$ 48.96 million $ 19,080
Apr 7, 2023 $ 0.273
+0.24%
$ 49.05 million $ 19,115
Apr 6, 2023 $ 0.272
+0.19%
$ 48.99 million $ 19,090
Apr 5, 2023 $ 0.272
-0.02%
$ 48.91 million $ 19,060
Apr 4, 2023 $ 0.272
+0.12%
$ 48.94 million $ 19,072
Apr 3, 2023 $ 0.272
+0.03%
$ 48.94 million $ 19,072
Apr 2, 2023 $ 0.272
-0.16%
$ 48.91 million $ 19,059
Apr 1, 2023 $ 0.272
+0.07%
$ 48.96 million $ 19,079
Mar 31, 2023 $ 0.272
+0.15%
$ 48.96 million $ 19,079
Mar 30, 2023 $ 0.271
-0.12%
$ 48.87 million $ 19,042
Mar 29, 2023 $ 0.272
+0.04%
$ 48.92 million $ 19,064
Mar 28, 2023 $ 0.272
+0.05%
$ 48.91 million $ 19,059
Mar 27, 2023 $ 0.272
-0.07%
$ 48.88 million $ 19,047
Mar 26, 2023 $ 0.272
+0.05%
$ 48.93 million $ 19,065
Mar 25, 2023 $ 0.272
+0.11%
$ 48.9 million $ 19,057
Mar 24, 2023 $ 0.272
+0.01%
$ 48.88 million $ 19,049
Mar 23, 2023 $ 0.272
-0.21%
$ 48.87 million $ 19,044
Mar 22, 2023 $ 0.272
+0.00%
$ 48.92 million $ 19,063
Mar 21, 2023 $ 0.272
-0.29%
$ 48.88 million $ 19,046
Mar 20, 2023 $ 0.273
+0.18%
$ 49.08 million $ 19,127
Mar 19, 2023 $ 0.273
+0.21%
$ 49.19 million $ 19,169
Mar 18, 2023 $ 0.273
+0.63%
$ 49.09 million $ 19,131
Mar 17, 2023 $ 0.271
+0.00%
$ 48.87 million $ 19,042
Mar 16, 2023 $ 0.271
-5.76%
$ 48.82 million $ 19,023
Mar 15, 2023 $ 0.288
+6.32%
$ 51.83 million $ 70,544
Mar 14, 2023 $ 0.271
-8.19%
$ 48.72 million $ 17,888
Download