TRUMPTOPIA Historical Data

TTPA
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $2.19
+0.00%
$-- $34
May 7, 2026 $2.28
+0.25%
$-- $8
May 6, 2026 $2.31
+5.35%
$-- $39.17 million
May 5, 2026 $2.2
+898.44%
$-- $40.86 million
May 4, 2026 $0.22
+501.98%
$-- $22.22 million
May 3, 2026 $0.0365
+1.00K%
$-- $43.7 million
May 2, 2026 $0.00332
+197.23%
$-- $8.5 million
May 1, 2026 $0.00105
-0.01%
$-- $20.77 million
Apr 30, 2026 $0.00104
+1.11K%
$-- $41.73 million
Apr 29, 2026 $0.0000857
+3.58K%
$-- $45.17 million
Apr 28, 2026 $0.254
+0.00%
$-- $115
Apr 27, 2026 $0.215
+8.76%
$-- $10.81 million
Apr 26, 2026 $0.188
+766.69%
$-- $48.8 million
Apr 25, 2026 $0.0217
+787.00%
$-- $35.7 million
Apr 24, 2026 $0.00232
+0.52%
$-- $4,366
Download