TRUMPTOPIA Historical Data

TTPA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.19
+0.00%
$ -- $ 34
May 7, 2026 $ 2.28
+0.25%
$ -- $ 8
May 6, 2026 $ 2.31
+5.35%
$ -- $ 39.17 million
May 5, 2026 $ 2.2
+898.44%
$ -- $ 40.86 million
May 4, 2026 $ 0.22
+501.98%
$ -- $ 22.22 million
May 3, 2026 $ 0.0365
+1,001.16%
$ -- $ 43.7 million
May 2, 2026 $ 0.00332
+197.23%
$ -- $ 8.5 million
May 1, 2026 $ 0.00105
-0.01%
$ -- $ 20.77 million
Apr 30, 2026 $ 0.00104
+1,114.74%
$ -- $ 41.73 million
Apr 29, 2026 $ 0.0000857
+3,577.88%
$ -- $ 45.17 million
Apr 28, 2026 $ 0.254
+0.00%
$ -- $ 115
Apr 27, 2026 $ 0.215
+8.76%
$ -- $ 10.81 million
Apr 26, 2026 $ 0.188
+766.69%
$ -- $ 48.8 million
Apr 25, 2026 $ 0.0217
+787.00%
$ -- $ 35.7 million
Apr 24, 2026 $ 0.00232
+0.52%
$ -- $ 4,366
Download