TRUMPTOPIA Historical Data

TTPA
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0119
+0.08%
$ -- $ 17.49 million
5:44 PM $ 0.0119
+0.07%
$ -- $ 17.49 million
5:43 PM $ 0.0119
-0.05%
$ -- $ 17.49 million
5:42 PM $ 0.0119
-0.01%
$ -- $ 17.49 million
5:41 PM $ 0.0119
+0.15%
$ -- $ 17.47 million
5:40 PM $ 0.0119
+5.40%
$ -- $ 17.44 million
5:39 PM $ 0.0113
-0.02%
$ -- $ 16.54 million
5:38 PM $ 0.0113
-0.13%
$ -- $ 16.53 million
5:37 PM $ 0.0113
-0.09%
$ -- $ 16.55 million
5:36 PM $ 0.0113
-0.07%
$ -- $ 16.55 million
5:35 PM $ 0.0113
+0.04%
$ -- $ 16.54 million
5:34 PM $ 0.0113
+0.06%
$ -- $ 16.52 million
5:33 PM $ 0.0113
-0.02%
$ -- $ 16.52 million
5:32 PM $ 0.0113
+0.08%
$ -- $ 16.5 million
5:31 PM $ 0.0113
+0.08%
$ -- $ 16.47 million
5:30 PM $ 0.0113
+0.03%
$ -- $ 16.46 million
5:29 PM $ 0.0113
+0.03%
$ -- $ 16.44 million
5:28 PM $ 0.0113
+0.08%
$ -- $ 16.44 million
5:27 PM $ 0.0112
+0.05%
$ -- $ 16.42 million
5:26 PM $ 0.0112
+0.02%
$ -- $ 16.4 million
5:25 PM $ 0.0112
+0.06%
$ -- $ 16.4 million
5:24 PM $ 0.0112
+0.00%
$ -- $ 16.38 million
5:23 PM $ 0.0112
+0.05%
$ -- $ 16.37 million
5:22 PM $ 0.0112
+5.31%
$ -- $ 16.34 million
5:21 PM $ 0.0107
-0.07%
$ -- $ 15.54 million
5:20 PM $ 0.0107
-0.01%
$ -- $ 15.53 million
5:19 PM $ 0.0107
+0.04%
$ -- $ 15.52 million
5:18 PM $ 0.0107
+0.09%
$ -- $ 15.5 million
5:17 PM $ 0.0107
+0.05%
$ -- $ 15.48 million
5:16 PM $ 0.0107
-0.07%
$ -- $ 15.48 million
5:15 PM $ 0.0107
+0.00%
$ -- $ 15.49 million
5:14 PM $ 0.0107
-0.02%
$ -- $ 15.48 million
5:13 PM $ 0.0107
+0.00%
$ -- $ 15.48 million
5:12 PM $ 0.0107
+0.03%
$ -- $ 15.47 million
5:11 PM $ 0.0107
+0.03%
$ -- $ 15.47 million
5:10 PM $ 0.0107
+0.00%
$ -- $ 15.45 million
5:09 PM $ 0.0107
-0.10%
$ -- $ 15.45 million
5:08 PM $ 0.0107
-0.09%
$ -- $ 15.46 million
5:07 PM $ 0.0107
-0.01%
$ -- $ 15.47 million
5:06 PM $ 0.0107
+0.03%
$ -- $ 15.46 million
5:05 PM $ 0.0107
-0.06%
$ -- $ 15.46 million
5:04 PM $ 0.0107
-0.02%
$ -- $ 15.46 million
5:03 PM $ 0.0107
+0.07%
$ -- $ 15.45 million
5:02 PM $ 0.0107
+0.08%
$ -- $ 15.43 million
5:01 PM $ 0.0107
-0.01%
$ -- $ 15.42 million
5:00 PM $ 0.0107
-0.01%
$ -- $ 15.41 million
4:59 PM $ 0.0107
+0.04%
$ -- $ 15.4 million
4:58 PM $ 0.0107
+0.01%
$ -- $ 15.4 million
4:57 PM $ 0.0107
-0.03%
$ -- $ 15.39 million
4:56 PM $ 0.0107
+0.04%
$ -- $ 15.38 million
Download