TRUMPTOPIA Historical Data

TTPA Page 11
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0174
+0.02%
$ -- $ 27.84 million
9:42 PM $ 0.0174
+0.03%
$ -- $ 27.83 million
9:41 PM $ 0.0174
+0.00%
$ -- $ 27.82 million
9:40 PM $ 0.0174
+0.00%
$ -- $ 27.81 million
9:39 PM $ 0.0174
+0.02%
$ -- $ 27.8 million
9:38 PM $ 0.0174
+0.05%
$ -- $ 27.79 million
9:37 PM $ 0.0174
+5.29%
$ -- $ 26.38 million
9:36 PM $ 0.0165
-0.04%
$ -- $ 26.38 million
9:35 PM $ 0.0165
+0.03%
$ -- $ 26.38 million
9:34 PM $ 0.0165
+0.07%
$ -- $ 26.33 million
9:33 PM $ 0.0165
+0.01%
$ -- $ 26.31 million
9:32 PM $ 0.0165
+0.00%
$ -- $ 26.3 million
9:31 PM $ 0.0165
+0.01%
$ -- $ 26.3 million
9:30 PM $ 0.0165
-0.03%
$ -- $ 26.29 million
9:29 PM $ 0.0165
-0.04%
$ -- $ 26.3 million
9:28 PM $ 0.0165
-0.03%
$ -- $ 26.31 million
9:27 PM $ 0.0165
+0.00%
$ -- $ 26.3 million
9:26 PM $ 0.0165
+0.05%
$ -- $ 26.28 million
9:25 PM $ 0.0165
+0.03%
$ -- $ 26.27 million
9:24 PM $ 0.0165
-0.21%
$ -- $ 26.29 million
9:23 PM $ 0.0166
-0.02%
$ -- $ 26.29 million
9:22 PM $ 0.0166
+0.04%
$ -- $ 26.28 million
9:21 PM $ 0.0165
-0.03%
$ -- $ 26.27 million
9:20 PM $ 0.0166
-0.03%
$ -- $ 26.27 million
9:19 PM $ 0.0166
+0.09%
$ -- $ 26.27 million
9:18 PM $ 0.0165
+0.03%
$ -- $ 26.23 million
9:17 PM $ 0.0165
-0.04%
$ -- $ 26.22 million
9:16 PM $ 0.0165
+0.01%
$ -- $ 26.22 million
9:15 PM $ 0.0165
-0.03%
$ -- $ 26.21 million
9:14 PM $ 0.0165
+0.00%
$ -- $ 26.21 million
9:13 PM $ 0.0165
+0.04%
$ -- $ 26.2 million
9:12 PM $ 0.0165
+0.00%
$ -- $ 26.19 million
9:11 PM $ 0.0165
+0.03%
$ -- $ 26.16 million
9:10 PM $ 0.0165
+0.01%
$ -- $ 26.16 million
9:09 PM $ 0.0165
-0.04%
$ -- $ 26.16 million
9:08 PM $ 0.0165
+0.09%
$ -- $ 26.13 million
9:07 PM $ 0.0165
+0.02%
$ -- $ 26.11 million
9:06 PM $ 0.0165
-0.02%
$ -- $ 26.11 million
9:05 PM $ 0.0165
-0.02%
$ -- $ 26.11 million
9:04 PM $ 0.0165
+0.02%
$ -- $ 26.1 million
9:03 PM $ 0.0165
+0.02%
$ -- $ 26.1 million
9:02 PM $ 0.0165
+0.10%
$ -- $ 26.07 million
9:01 PM $ 0.0165
-0.10%
$ -- $ 26.04 million
9:00 PM $ 0.0165
+0.00%
$ -- $ 26.06 million
8:59 PM $ 0.0165
+0.02%
$ -- $ 26.05 million
8:58 PM $ 0.0165
+0.01%
$ -- $ 26.04 million
8:57 PM $ 0.0165
+0.09%
$ -- $ 26 million
8:56 PM $ 0.0165
+0.02%
$ -- $ 25.97 million
8:55 PM $ 0.0165
-0.03%
$ -- $ 25.97 million
8:54 PM $ 0.0165
+0.10%
$ -- $ 25.94 million