TRUMPTOPIA Historical Data

TTPA Page 12
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0184
-0.01%
$ -- $ 29.64 million
10:11 PM $ 0.0184
-0.01%
$ -- $ 29.64 million
10:10 PM $ 0.0184
+0.02%
$ -- $ 29.64 million
10:09 PM $ 0.0184
+0.07%
$ -- $ 29.6 million
10:08 PM $ 0.0184
-0.04%
$ -- $ 29.6 million
10:07 PM $ 0.0184
-0.02%
$ -- $ 29.59 million
10:06 PM $ 0.0184
-0.01%
$ -- $ 29.59 million
10:05 PM $ 0.0184
+0.06%
$ -- $ 29.58 million
10:04 PM $ 0.0184
+0.06%
$ -- $ 29.55 million
10:03 PM $ 0.0184
-0.06%
$ -- $ 29.54 million
10:02 PM $ 0.0184
-0.02%
$ -- $ 29.55 million
10:01 PM $ 0.0184
-0.01%
$ -- $ 29.55 million
10:00 PM $ 0.0184
+0.03%
$ -- $ 29.53 million
9:59 PM $ 0.0184
+0.04%
$ -- $ 29.5 million
9:58 PM $ 0.0184
+0.06%
$ -- $ 29.47 million
9:57 PM $ 0.0184
+0.03%
$ -- $ 29.46 million
9:56 PM $ 0.0184
+0.02%
$ -- $ 29.45 million
9:55 PM $ 0.0184
+0.03%
$ -- $ 29.45 million
9:54 PM $ 0.0174
-0.06%
$ -- $ 27.95 million
9:53 PM $ 0.0175
-0.03%
$ -- $ 27.97 million
9:52 PM $ 0.0175
-0.03%
$ -- $ 27.96 million
9:51 PM $ 0.0175
+0.02%
$ -- $ 27.96 million
9:50 PM $ 0.0175
+0.05%
$ -- $ 27.93 million
9:49 PM $ 0.0174
+0.04%
$ -- $ 27.92 million
9:48 PM $ 0.0174
+0.04%
$ -- $ 27.89 million
9:47 PM $ 0.0174
+0.00%
$ -- $ 27.89 million
9:46 PM $ 0.0174
-0.03%
$ -- $ 27.89 million
9:45 PM $ 0.0174
+0.07%
$ -- $ 27.88 million
9:44 PM $ 0.0174
+0.02%
$ -- $ 27.86 million
9:43 PM $ 0.0174
+0.02%
$ -- $ 27.84 million
9:42 PM $ 0.0174
+0.03%
$ -- $ 27.83 million
9:41 PM $ 0.0174
+0.00%
$ -- $ 27.82 million
9:40 PM $ 0.0174
+0.00%
$ -- $ 27.81 million
9:39 PM $ 0.0174
+0.02%
$ -- $ 27.8 million
9:38 PM $ 0.0174
+0.05%
$ -- $ 27.79 million
9:37 PM $ 0.0174
+5.29%
$ -- $ 26.38 million
9:36 PM $ 0.0165
-0.04%
$ -- $ 26.38 million
9:35 PM $ 0.0165
+0.03%
$ -- $ 26.38 million
9:34 PM $ 0.0165
+0.07%
$ -- $ 26.33 million
9:33 PM $ 0.0165
+0.01%
$ -- $ 26.31 million
9:32 PM $ 0.0165
+0.00%
$ -- $ 26.3 million
9:31 PM $ 0.0165
+0.01%
$ -- $ 26.3 million
9:30 PM $ 0.0165
-0.03%
$ -- $ 26.29 million
9:29 PM $ 0.0165
-0.04%
$ -- $ 26.3 million
9:28 PM $ 0.0165
-0.03%
$ -- $ 26.31 million
9:27 PM $ 0.0165
+0.00%
$ -- $ 26.3 million
9:26 PM $ 0.0165
+0.05%
$ -- $ 26.28 million
9:25 PM $ 0.0165
+0.03%
$ -- $ 26.27 million
9:24 PM $ 0.0165
-0.21%
$ -- $ 26.29 million
9:23 PM $ 0.0166
-0.02%
$ -- $ 26.29 million