TRUMPTOPIA Historical Data

TTPA Page 13
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0194
+0.03%
$ -- $ 31.49 million
10:39 PM $ 0.0194
+0.02%
$ -- $ 31.47 million
10:38 PM $ 0.0194
+5.18%
$ -- $ 29.88 million
10:37 PM $ 0.0185
+0.02%
$ -- $ 29.89 million
10:36 PM $ 0.0184
+0.04%
$ -- $ 29.86 million
10:35 PM $ 0.0184
+0.04%
$ -- $ 29.84 million
10:34 PM $ 0.0184
+0.08%
$ -- $ 29.8 million
10:33 PM $ 0.0184
+0.00%
$ -- $ 29.8 million
10:32 PM $ 0.0184
+0.02%
$ -- $ 29.77 million
10:31 PM $ 0.0184
-0.05%
$ -- $ 29.77 million
10:30 PM $ 0.0184
+0.01%
$ -- $ 29.79 million
10:29 PM $ 0.0184
+0.05%
$ -- $ 29.76 million
10:28 PM $ 0.0184
+0.04%
$ -- $ 29.73 million
10:27 PM $ 0.0184
+0.01%
$ -- $ 29.73 million
10:26 PM $ 0.0184
-0.13%
$ -- $ 29.73 million
10:25 PM $ 0.0184
-0.02%
$ -- $ 29.74 million
10:24 PM $ 0.0184
-0.05%
$ -- $ 29.75 million
10:23 PM $ 0.0184
-0.02%
$ -- $ 29.75 million
10:22 PM $ 0.0184
-0.02%
$ -- $ 29.75 million
10:21 PM $ 0.0184
+0.03%
$ -- $ 29.73 million
10:20 PM $ 0.0184
+0.06%
$ -- $ 29.7 million
10:19 PM $ 0.0184
+0.03%
$ -- $ 29.69 million
10:18 PM $ 0.0184
-0.03%
$ -- $ 29.68 million
10:17 PM $ 0.0184
+0.00%
$ -- $ 29.68 million
10:16 PM $ 0.0184
+0.03%
$ -- $ 29.68 million
10:15 PM $ 0.0184
+0.00%
$ -- $ 29.66 million
10:14 PM $ 0.0184
+0.02%
$ -- $ 29.66 million
10:13 PM $ 0.0184
-0.03%
$ -- $ 29.65 million
10:12 PM $ 0.0184
-0.01%
$ -- $ 29.64 million
10:11 PM $ 0.0184
-0.01%
$ -- $ 29.64 million
10:10 PM $ 0.0184
+0.02%
$ -- $ 29.64 million
10:09 PM $ 0.0184
+0.07%
$ -- $ 29.6 million
10:08 PM $ 0.0184
-0.04%
$ -- $ 29.6 million
10:07 PM $ 0.0184
-0.02%
$ -- $ 29.59 million
10:06 PM $ 0.0184
-0.01%
$ -- $ 29.59 million
10:05 PM $ 0.0184
+0.06%
$ -- $ 29.58 million
10:04 PM $ 0.0184
+0.06%
$ -- $ 29.55 million
10:03 PM $ 0.0184
-0.06%
$ -- $ 29.54 million
10:02 PM $ 0.0184
-0.02%
$ -- $ 29.55 million
10:01 PM $ 0.0184
-0.01%
$ -- $ 29.55 million
10:00 PM $ 0.0184
+0.03%
$ -- $ 29.53 million
9:59 PM $ 0.0184
+0.04%
$ -- $ 29.5 million
9:58 PM $ 0.0184
+0.06%
$ -- $ 29.47 million
9:57 PM $ 0.0184
+0.03%
$ -- $ 29.46 million
9:56 PM $ 0.0184
+0.02%
$ -- $ 29.45 million
9:55 PM $ 0.0184
+0.03%
$ -- $ 29.45 million
9:54 PM $ 0.0174
-0.06%
$ -- $ 27.95 million
9:53 PM $ 0.0175
-0.03%
$ -- $ 27.97 million
9:52 PM $ 0.0175
-0.03%
$ -- $ 27.96 million
9:51 PM $ 0.0175
+0.02%
$ -- $ 27.96 million