TRUMPTOPIA Historical Data

TTPA Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0205
+0.06%
$ -- $ 33.44 million
11:08 PM $ 0.0205
-0.01%
$ -- $ 33.44 million
11:07 PM $ 0.0205
-0.04%
$ -- $ 33.44 million
11:06 PM $ 0.0205
-0.04%
$ -- $ 33.45 million
11:05 PM $ 0.0205
+0.07%
$ -- $ 33.46 million
11:04 PM $ 0.0205
+0.02%
$ -- $ 33.42 million
11:03 PM $ 0.0205
+0.00%
$ -- $ 33.4 million
11:02 PM $ 0.0205
-0.01%
$ -- $ 31.69 million
11:00 PM $ 0.0195
-0.01%
$ -- $ 31.66 million
10:59 PM $ 0.0195
-0.01%
$ -- $ 31.66 million
10:58 PM $ 0.0195
-0.02%
$ -- $ 31.66 million
10:57 PM $ 0.0195
-0.02%
$ -- $ 31.66 million
10:56 PM $ 0.0195
+0.00%
$ -- $ 31.66 million
10:55 PM $ 0.0195
+0.01%
$ -- $ 31.66 million
10:54 PM $ 0.0195
-0.02%
$ -- $ 31.66 million
10:53 PM $ 0.0195
+0.01%
$ -- $ 31.65 million
10:52 PM $ 0.0195
+0.01%
$ -- $ 31.63 million
10:51 PM $ 0.0195
+0.06%
$ -- $ 31.6 million
10:50 PM $ 0.0195
+0.00%
$ -- $ 31.6 million
10:49 PM $ 0.0195
+0.04%
$ -- $ 31.57 million
10:48 PM $ 0.0194
+0.00%
$ -- $ 31.57 million
10:47 PM $ 0.0194
+0.00%
$ -- $ 31.57 million
10:46 PM $ 0.0195
+0.01%
$ -- $ 31.57 million
10:45 PM $ 0.0194
+0.07%
$ -- $ 31.55 million
10:44 PM $ 0.0194
+0.03%
$ -- $ 31.53 million
10:43 PM $ 0.0194
+0.01%
$ -- $ 31.51 million
10:42 PM $ 0.0194
+0.01%
$ -- $ 31.49 million
10:41 PM $ 0.0194
-0.03%
$ -- $ 31.5 million
10:40 PM $ 0.0194
+0.03%
$ -- $ 31.49 million
10:39 PM $ 0.0194
+0.02%
$ -- $ 31.47 million
10:38 PM $ 0.0194
+5.18%
$ -- $ 29.88 million
10:37 PM $ 0.0185
+0.02%
$ -- $ 29.89 million
10:36 PM $ 0.0184
+0.04%
$ -- $ 29.86 million
10:35 PM $ 0.0184
+0.04%
$ -- $ 29.84 million
10:34 PM $ 0.0184
+0.08%
$ -- $ 29.8 million
10:33 PM $ 0.0184
+0.00%
$ -- $ 29.8 million
10:32 PM $ 0.0184
+0.02%
$ -- $ 29.77 million
10:31 PM $ 0.0184
-0.05%
$ -- $ 29.77 million
10:30 PM $ 0.0184
+0.01%
$ -- $ 29.79 million
10:29 PM $ 0.0184
+0.05%
$ -- $ 29.76 million
10:28 PM $ 0.0184
+0.04%
$ -- $ 29.73 million
10:27 PM $ 0.0184
+0.01%
$ -- $ 29.73 million
10:26 PM $ 0.0184
-0.13%
$ -- $ 29.73 million
10:25 PM $ 0.0184
-0.02%
$ -- $ 29.74 million
10:24 PM $ 0.0184
-0.05%
$ -- $ 29.75 million
10:23 PM $ 0.0184
-0.02%
$ -- $ 29.75 million
10:22 PM $ 0.0184
-0.02%
$ -- $ 29.75 million
10:21 PM $ 0.0184
+0.03%
$ -- $ 29.73 million
10:20 PM $ 0.0184
+0.06%
$ -- $ 29.7 million
10:19 PM $ 0.0184
+0.03%
$ -- $ 29.69 million