TRUMPTOPIA Historical Data

TTPA Page 16
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0216
-0.03%
$ -- $ 35.71 million
12:02 AM $ 0.0216
-0.02%
$ -- $ 35.71 million
12:01 AM $ 0.0217
+0.00%
$ -- $ 35.71 million
12:00 AM $ 0.0217
+0.00%
$ -- $ 35.7 million
11:59 PM $ 0.0217
+0.01%
$ -- $ 35.7 million
11:58 PM $ 0.0217
+0.00%
$ -- $ 35.69 million
11:57 PM $ 0.0217
+0.00%
$ -- $ 35.68 million
11:56 PM $ 0.0217
+0.02%
$ -- $ 35.68 million
11:55 PM $ 0.0216
+0.02%
$ -- $ 35.66 million
11:54 PM $ 0.0216
+0.01%
$ -- $ 35.65 million
11:53 PM $ 0.0216
+0.00%
$ -- $ 35.65 million
11:52 PM $ 0.0216
+0.06%
$ -- $ 35.62 million
11:51 PM $ 0.0216
+0.00%
$ -- $ 35.6 million
11:50 PM $ 0.0216
+0.01%
$ -- $ 35.6 million
11:49 PM $ 0.0216
+0.04%
$ -- $ 35.57 million
11:48 PM $ 0.0216
+0.00%
$ -- $ 35.57 million
11:47 PM $ 0.0216
+0.03%
$ -- $ 35.56 million
11:46 PM $ 0.0216
-0.01%
$ -- $ 35.54 million
11:45 PM $ 0.0216
+0.03%
$ -- $ 35.53 million
11:44 PM $ 0.0216
+5.18%
$ -- $ 35.52 million
11:43 PM $ 0.0205
-0.01%
$ -- $ 33.77 million
11:42 PM $ 0.0205
+0.01%
$ -- $ 33.75 million
11:41 PM $ 0.0205
+0.02%
$ -- $ 33.73 million
11:40 PM $ 0.0205
+0.04%
$ -- $ 33.7 million
11:39 PM $ 0.0205
+0.01%
$ -- $ 33.7 million
11:38 PM $ 0.0205
-0.03%
$ -- $ 33.7 million
11:37 PM $ 0.0205
-0.02%
$ -- $ 33.7 million
11:36 PM $ 0.0205
+0.00%
$ -- $ 33.69 million
11:35 PM $ 0.0205
+0.02%
$ -- $ 33.69 million
11:34 PM $ 0.0205
-0.03%
$ -- $ 33.68 million
11:33 PM $ 0.0205
+0.04%
$ -- $ 33.69 million
11:32 PM $ 0.0205
+0.03%
$ -- $ 33.65 million
11:31 PM $ 0.0205
-0.07%
$ -- $ 33.65 million
11:30 PM $ 0.0205
-0.02%
$ -- $ 33.67 million
11:29 PM $ 0.0205
+0.03%
$ -- $ 33.66 million
11:28 PM $ 0.0205
-0.04%
$ -- $ 33.64 million
11:27 PM $ 0.0205
-0.03%
$ -- $ 33.67 million
11:26 PM $ 0.0205
+0.02%
$ -- $ 33.64 million
11:25 PM $ 0.0205
+0.00%
$ -- $ 33.63 million
11:24 PM $ 0.0205
-0.01%
$ -- $ 33.62 million
11:23 PM $ 0.0205
-0.01%
$ -- $ 33.62 million
11:22 PM $ 0.0205
+0.02%
$ -- $ 33.61 million
11:21 PM $ 0.0205
+0.02%
$ -- $ 33.6 million
11:20 PM $ 0.0205
-0.01%
$ -- $ 33.59 million
11:19 PM $ 0.0205
+0.02%
$ -- $ 33.58 million
11:18 PM $ 0.0205
+0.00%
$ -- $ 33.57 million
11:17 PM $ 0.0205
-0.01%
$ -- $ 33.56 million
11:16 PM $ 0.0205
-0.01%
$ -- $ 33.57 million
11:15 PM $ 0.0205
+0.02%
$ -- $ 33.54 million
11:14 PM $ 0.0205
+0.04%
$ -- $ 33.51 million