TRUMPTOPIA Historical Data

TTPA Page 17
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0228
-0.06%
$ -- $ 37.84 million
12:35 AM $ 0.0228
+0.01%
$ -- $ 37.84 million
12:34 AM $ 0.0228
-0.03%
$ -- $ 37.84 million
12:33 AM $ 0.0228
-0.05%
$ -- $ 37.85 million
12:32 AM $ 0.0228
-0.03%
$ -- $ 37.85 million
12:31 AM $ 0.0228
+0.03%
$ -- $ 37.83 million
12:30 AM $ 0.0228
+0.03%
$ -- $ 37.83 million
12:29 AM $ 0.0228
+0.01%
$ -- $ 37.81 million
12:28 AM $ 0.0228
+0.01%
$ -- $ 37.8 million
12:27 AM $ 0.0228
+0.00%
$ -- $ 37.79 million
12:26 AM $ 0.0228
+0.00%
$ -- $ 37.79 million
12:25 AM $ 0.0228
+0.00%
$ -- $ 37.79 million
12:24 AM $ 0.0228
+0.00%
$ -- $ 37.78 million
12:23 AM $ 0.0228
+0.02%
$ -- $ 37.78 million
12:22 AM $ 0.0228
-0.03%
$ -- $ 37.78 million
12:21 AM $ 0.0228
-0.02%
$ -- $ 37.78 million
12:20 AM $ 0.0228
+0.02%
$ -- $ 37.76 million
12:19 AM $ 0.0228
+0.04%
$ -- $ 37.72 million
12:18 AM $ 0.0228
-0.04%
$ -- $ 37.73 million
12:17 AM $ 0.0228
-0.01%
$ -- $ 37.73 million
12:16 AM $ 0.0228
+0.00%
$ -- $ 37.73 million
12:15 AM $ 0.0228
+0.07%
$ -- $ 37.72 million
12:14 AM $ 0.0228
+0.00%
$ -- $ 37.68 million
12:13 AM $ 0.0228
+0.01%
$ -- $ 37.67 million
12:12 AM $ 0.0228
-0.05%
$ -- $ 37.66 million
12:11 AM $ 0.0228
-0.05%
$ -- $ 37.68 million
12:10 AM $ 0.0228
-0.01%
$ -- $ 37.69 million
12:09 AM $ 0.0228
+0.01%
$ -- $ 37.68 million
12:08 AM $ 0.0228
+0.07%
$ -- $ 37.64 million
12:07 AM $ 0.0228
+0.06%
$ -- $ 37.61 million
12:06 AM $ 0.0228
+0.01%
$ -- $ 35.72 million
12:05 AM $ 0.0216
-0.02%
$ -- $ 35.71 million
12:04 AM $ 0.0216
-0.01%
$ -- $ 35.71 million
12:03 AM $ 0.0216
-0.03%
$ -- $ 35.71 million
12:02 AM $ 0.0216
-0.02%
$ -- $ 35.71 million
12:01 AM $ 0.0217
+0.00%
$ -- $ 35.71 million
12:00 AM $ 0.0217
+0.00%
$ -- $ 35.7 million
11:59 PM $ 0.0217
+0.01%
$ -- $ 35.7 million
11:58 PM $ 0.0217
+0.00%
$ -- $ 35.69 million
11:57 PM $ 0.0217
+0.00%
$ -- $ 35.68 million
11:56 PM $ 0.0217
+0.02%
$ -- $ 35.68 million
11:55 PM $ 0.0216
+0.02%
$ -- $ 35.66 million
11:54 PM $ 0.0216
+0.01%
$ -- $ 35.65 million
11:53 PM $ 0.0216
+0.00%
$ -- $ 35.65 million
11:52 PM $ 0.0216
+0.06%
$ -- $ 35.62 million
11:51 PM $ 0.0216
+0.00%
$ -- $ 35.6 million
11:50 PM $ 0.0216
+0.01%
$ -- $ 35.6 million
11:49 PM $ 0.0216
+0.04%
$ -- $ 35.57 million
11:48 PM $ 0.0216
+0.00%
$ -- $ 35.57 million
11:47 PM $ 0.0216
+0.03%
$ -- $ 35.56 million