TRUMPTOPIA Historical Data

TTPA Page 19
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0253
+0.01%
$ -- $ 42.59 million
1:48 AM $ 0.0253
+0.00%
$ -- $ 42.59 million
1:47 AM $ 0.0253
-0.06%
$ -- $ 42.59 million
1:46 AM $ 0.0253
-0.03%
$ -- $ 42.61 million
1:45 AM $ 0.0253
+0.00%
$ -- $ 42.62 million
1:44 AM $ 0.0253
-0.03%
$ -- $ 42.62 million
1:43 AM $ 0.0253
+0.01%
$ -- $ 42.6 million
1:42 AM $ 0.0253
+0.01%
$ -- $ 42.6 million
1:41 AM $ 0.0253
+0.00%
$ -- $ 42.59 million
1:40 AM $ 0.0253
-0.12%
$ -- $ 42.61 million
1:39 AM $ 0.0254
+0.00%
$ -- $ 42.6 million
1:38 AM $ 0.0254
+0.03%
$ -- $ 42.58 million
1:37 AM $ 0.0254
+0.03%
$ -- $ 42.56 million
1:36 AM $ 0.0254
-0.03%
$ -- $ 42.56 million
1:35 AM $ 0.0254
+0.04%
$ -- $ 42.56 million
1:34 AM $ 0.0254
+0.03%
$ -- $ 42.52 million
1:33 AM $ 0.0253
-0.01%
$ -- $ 42.51 million
1:32 AM $ 0.0254
+0.00%
$ -- $ 42.51 million
1:31 AM $ 0.0253
+0.01%
$ -- $ 42.51 million
1:30 AM $ 0.0253
+0.01%
$ -- $ 42.49 million
1:29 AM $ 0.0253
+0.00%
$ -- $ 42.49 million
1:28 AM $ 0.0253
+0.03%
$ -- $ 42.47 million
1:27 AM $ 0.0253
+0.01%
$ -- $ 42.45 million
1:26 AM $ 0.0253
+0.01%
$ -- $ 42.45 million
1:25 AM $ 0.0253
-0.03%
$ -- $ 42.45 million
1:24 AM $ 0.0253
+0.08%
$ -- $ 42.4 million
1:23 AM $ 0.0253
+0.02%
$ -- $ 42.39 million
1:22 AM $ 0.0253
-0.02%
$ -- $ 42.39 million
1:21 AM $ 0.0253
-0.02%
$ -- $ 42.39 million
1:20 AM $ 0.0253
-0.01%
$ -- $ 42.39 million
1:19 AM $ 0.0253
+0.05%
$ -- $ 42.39 million
1:18 AM $ 0.0253
+0.01%
$ -- $ 42.35 million
1:17 AM $ 0.0253
+0.00%
$ -- $ 42.34 million
1:16 AM $ 0.0253
+0.00%
$ -- $ 42.34 million
1:15 AM $ 0.0253
-0.01%
$ -- $ 42.34 million
1:14 AM $ 0.0253
+0.01%
$ -- $ 42.33 million
1:13 AM $ 0.0253
+0.10%
$ -- $ 42.28 million
1:12 AM $ 0.0253
+0.02%
$ -- $ 42.24 million
1:11 AM $ 0.0253
-0.01%
$ -- $ 42.25 million
1:10 AM $ 0.0253
+0.04%
$ -- $ 42.22 million
1:09 AM $ 0.0253
+5.27%
$ -- $ 40.1 million
1:08 AM $ 0.024
-0.01%
$ -- $ 40.1 million
1:07 AM $ 0.024
-0.01%
$ -- $ 40.09 million
1:06 AM $ 0.024
+0.00%
$ -- $ 40.09 million
1:05 AM $ 0.024
-0.02%
$ -- $ 40.09 million
1:04 AM $ 0.024
-0.01%
$ -- $ 40.09 million
1:03 AM $ 0.024
+0.02%
$ -- $ 40.08 million
1:02 AM $ 0.024
+0.05%
$ -- $ 40.05 million
1:01 AM $ 0.024
+0.02%
$ -- $ 40.03 million
1:00 AM $ 0.024
+0.01%
$ -- $ 40.03 million