TRUMPTOPIA Historical Data

TTPA Page 2
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0119
+0.05%
$ -- $ 17.76 million
6:06 PM $ 0.0119
+0.08%
$ -- $ 17.75 million
6:05 PM $ 0.0119
+0.02%
$ -- $ 17.73 million
6:04 PM $ 0.0119
+0.05%
$ -- $ 17.72 million
6:03 PM $ 0.0119
+0.01%
$ -- $ 17.71 million
6:02 PM $ 0.0119
+0.01%
$ -- $ 17.71 million
6:01 PM $ 0.0119
+0.02%
$ -- $ 17.69 million
6:00 PM $ 0.0119
+0.06%
$ -- $ 17.68 million
5:59 PM $ 0.0119
+0.03%
$ -- $ 17.67 million
5:58 PM $ 0.0119
+0.04%
$ -- $ 17.65 million
5:57 PM $ 0.0119
-0.06%
$ -- $ 17.65 million
5:56 PM $ 0.0119
-0.02%
$ -- $ 17.64 million
5:55 PM $ 0.0119
+0.19%
$ -- $ 17.64 million
5:54 PM $ 0.0119
+0.04%
$ -- $ 17.6 million
5:53 PM $ 0.0119
+0.02%
$ -- $ 17.59 million
5:52 PM $ 0.0119
-0.09%
$ -- $ 17.57 million
5:51 PM $ 0.0119
-0.05%
$ -- $ 17.59 million
5:50 PM $ 0.0119
+0.09%
$ -- $ 17.57 million
5:49 PM $ 0.0119
+0.02%
$ -- $ 17.55 million
5:48 PM $ 0.0119
-0.05%
$ -- $ 17.55 million
5:47 PM $ 0.0119
-0.01%
$ -- $ 17.55 million
5:46 PM $ 0.0119
-0.06%
$ -- $ 17.56 million
5:45 PM $ 0.0119
+0.08%
$ -- $ 17.49 million
5:44 PM $ 0.0119
+0.07%
$ -- $ 17.49 million
5:43 PM $ 0.0119
-0.05%
$ -- $ 17.49 million
5:42 PM $ 0.0119
-0.01%
$ -- $ 17.49 million
5:41 PM $ 0.0119
+0.15%
$ -- $ 17.47 million
5:40 PM $ 0.0119
+5.40%
$ -- $ 17.44 million
5:39 PM $ 0.0113
-0.02%
$ -- $ 16.54 million
5:38 PM $ 0.0113
-0.13%
$ -- $ 16.53 million
5:37 PM $ 0.0113
-0.09%
$ -- $ 16.55 million
5:36 PM $ 0.0113
-0.07%
$ -- $ 16.55 million
5:35 PM $ 0.0113
+0.04%
$ -- $ 16.54 million
5:34 PM $ 0.0113
+0.06%
$ -- $ 16.52 million
5:33 PM $ 0.0113
-0.02%
$ -- $ 16.52 million
5:32 PM $ 0.0113
+0.08%
$ -- $ 16.5 million
5:31 PM $ 0.0113
+0.08%
$ -- $ 16.47 million
5:30 PM $ 0.0113
+0.03%
$ -- $ 16.46 million
5:29 PM $ 0.0113
+0.03%
$ -- $ 16.44 million
5:28 PM $ 0.0113
+0.08%
$ -- $ 16.44 million
5:27 PM $ 0.0112
+0.05%
$ -- $ 16.42 million
5:26 PM $ 0.0112
+0.02%
$ -- $ 16.4 million
5:25 PM $ 0.0112
+0.06%
$ -- $ 16.4 million
5:24 PM $ 0.0112
+0.00%
$ -- $ 16.38 million
5:23 PM $ 0.0112
+0.05%
$ -- $ 16.37 million
5:22 PM $ 0.0112
+5.31%
$ -- $ 16.34 million
5:21 PM $ 0.0107
-0.07%
$ -- $ 15.54 million
5:20 PM $ 0.0107
-0.01%
$ -- $ 15.53 million
5:19 PM $ 0.0107
+0.04%
$ -- $ 15.52 million
5:18 PM $ 0.0107
+0.09%
$ -- $ 15.5 million