TRUMPTOPIA Historical Data

TTPA Page 21
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0281
+0.00%
$ -- $ 43.4 million
2:49 AM $ 0.0281
-0.01%
$ -- $ 43.46 million
2:48 AM $ 0.0281
+0.00%
$ -- $ 43.51 million
2:47 AM $ 0.0281
-0.07%
$ -- $ 43.59 million
2:46 AM $ 0.0282
-0.02%
$ -- $ 43.69 million
2:45 AM $ 0.0282
-0.02%
$ -- $ 43.76 million
2:44 AM $ 0.0282
+0.02%
$ -- $ 43.84 million
2:43 AM $ 0.0282
+0.03%
$ -- $ 43.87 million
2:42 AM $ 0.0282
-0.04%
$ -- $ 43.93 million
2:41 AM $ 0.0282
-0.01%
$ -- $ 44.04 million
2:40 AM $ 0.0282
-0.08%
$ -- $ 44.21 million
2:39 AM $ 0.0282
-0.03%
$ -- $ 44.21 million
2:38 AM $ 0.0282
-0.01%
$ -- $ 44.32 million
2:37 AM $ 0.0282
+0.01%
$ -- $ 44.39 million
2:36 AM $ 0.0282
+0.02%
$ -- $ 44.41 million
2:35 AM $ 0.0282
+0.02%
$ -- $ 44.44 million
2:34 AM $ 0.0282
+0.01%
$ -- $ 44.53 million
2:33 AM $ 0.0282
+0.02%
$ -- $ 44.6 million
2:32 AM $ 0.0282
-0.01%
$ -- $ 44.67 million
2:31 AM $ 0.0282
-0.01%
$ -- $ 44.74 million
2:30 AM $ 0.0282
+0.01%
$ -- $ 44.82 million
2:29 AM $ 0.0282
+0.00%
$ -- $ 44.89 million
2:28 AM $ 0.0282
-0.02%
$ -- $ 44.99 million
2:27 AM $ 0.0282
-0.02%
$ -- $ 45.05 million
2:26 AM $ 0.0282
+0.07%
$ -- $ 45.09 million
2:25 AM $ 0.0282
+0.04%
$ -- $ 45.2 million
2:24 AM $ 0.0282
-0.04%
$ -- $ 45.26 million
2:23 AM $ 0.0282
-0.01%
$ -- $ 45.33 million
2:22 AM $ 0.0282
-0.01%
$ -- $ 45.49 million
2:21 AM $ 0.0282
+0.04%
$ -- $ 45.51 million
2:20 AM $ 0.0282
+0.02%
$ -- $ 45.51 million
2:19 AM $ 0.0282
-0.01%
$ -- $ 45.59 million
2:18 AM $ 0.0282
-0.03%
$ -- $ 45.64 million
2:17 AM $ 0.0282
+0.01%
$ -- $ 45.73 million
2:16 AM $ 0.0282
-0.02%
$ -- $ 45.77 million
2:15 AM $ 0.0282
+0.05%
$ -- $ 45.82 million
2:14 AM $ 0.0282
+0.07%
$ -- $ 45.86 million
2:13 AM $ 0.0281
+0.02%
$ -- $ 45.89 million
2:12 AM $ 0.0281
+0.02%
$ -- $ 45.97 million
2:11 AM $ 0.0281
+0.01%
$ -- $ 46.13 million
2:10 AM $ 0.0281
+5.22%
$ -- $ 43.92 million
2:09 AM $ 0.0267
+0.01%
$ -- $ 43.98 million
2:08 AM $ 0.0267
-0.01%
$ -- $ 44.08 million
2:07 AM $ 0.0267
+0.02%
$ -- $ 44.08 million
2:06 AM $ 0.0267
+0.05%
$ -- $ 44.22 million
2:05 AM $ 0.0267
+0.03%
$ -- $ 44.29 million
2:04 AM $ 0.0267
+0.03%
$ -- $ 44.34 million
2:03 AM $ 0.0267
+0.01%
$ -- $ 44.41 million
2:02 AM $ 0.0267
+0.01%
$ -- $ 44.48 million
2:01 AM $ 0.0267
+0.01%
$ -- $ 44.62 million