TRUMPTOPIA Historical Data

TTPA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000274
+12.31%
$ -- $ 81.26 million
Apr 30, 8 AM $ 0.000244
+11.94%
$ -- $ 91.66 million
Apr 30, 7 AM $ 0.000218
+13.50%
$ -- $ 105.09 million
Apr 30, 6 AM $ 0.000192
+12.28%
$ -- $ 105.42 million
Apr 30, 5 AM $ 0.000171
+6.55%
$ -- $ 93.69 million
Apr 30, 4 AM $ 0.00016
+11.85%
$ -- $ 87.35 million
Apr 30, 3 AM $ 0.000143
+13.74%
$ -- $ 77.64 million
Apr 30, 2 AM $ 0.000126
+11.41%
$ -- $ 67.9 million
Apr 30, 1 AM $ 0.000113
+14.45%
$ -- $ 60.54 million
Apr 30, 12 AM $ 0.0000989
+15.32%
$ -- $ 52.43 million
Apr 29, 11 PM $ 0.0000857
+13.96%
$ -- $ 45.17 million
Apr 29, 10 PM $ 0.0000752
+10.06%
$ -- $ 39.23 million
Apr 29, 9 PM $ 0.0000682
+16.11%
$ -- $ 33.46 million
Apr 29, 8 PM $ 0.0000587
+15.06%
$ -- $ 29.82 million
Apr 29, 7 PM $ 0.0000511
+18.07%
$ -- $ 25.6 million
Apr 29, 6 PM $ 0.0000432
+14.27%
$ -- $ 21.3 million
Apr 29, 5 PM $ 0.0000378
+18.60%
$ -- $ 18.09 million
Apr 29, 4 PM $ 0.0000318
+19.90%
$ -- $ 14.85 million
Apr 29, 3 PM $ 0.0000266
+12.01%
$ -- $ 11.98 million
Apr 29, 2 PM $ 0.0000219
+11.52%
$ -- $ 9.48 million
Apr 29, 1 PM $ 0.0000196
+26.12%
$ -- $ 8.06 million
Apr 29, 7 AM $ 0.0₅233
+0.00%
$ -- $ 328
Apr 28, 4 PM $ 0.254
+0.00%
$ -- $ 115
Apr 27, 9 AM $ 0.215
+0.37%
$ -- $ 10.81 million
Apr 27, 5 AM $ 0.207
-1.66%
$ -- $ 17.62 million
Apr 27, 1 AM $ 0.2
+0.46%
$ -- $ 30.38 million
Apr 27, 12 AM $ 0.199
+0.90%
$ -- $ 30.39 million
Apr 26, 8 PM $ 0.188
+5.16%
$ -- $ 48.8 million
Apr 26, 7 PM $ 0.178
+11.47%
$ -- $ 47.89 million
Apr 26, 6 PM $ 0.16
+11.99%
$ -- $ 47.71 million
Apr 26, 5 PM $ 0.143
+6.23%
$ -- $ 47.21 million
Apr 26, 4 PM $ 0.135
+11.12%
$ -- $ 46.92 million
Apr 26, 3 PM $ 0.121
+11.52%
$ -- $ 48.92 million
Apr 26, 2 PM $ 0.109
+12.45%
$ -- $ 48.79 million
Apr 26, 1 PM $ 0.0966
+12.15%
$ -- $ 47.97 million
Apr 26, 12 PM $ 0.0861
+11.88%
$ -- $ 47.23 million
Apr 26, 11 AM $ 0.077
+11.98%
$ -- $ 46.51 million
Apr 26, 10 AM $ 0.0687
+12.86%
$ -- $ 46.47 million
Apr 26, 9 AM $ 0.0609
+12.88%
$ -- $ 45.66 million
Apr 26, 8 AM $ 0.054
+12.92%
$ -- $ 45.36 million
Apr 26, 7 AM $ 0.0478
+6.92%
$ -- $ 43.92 million
Apr 26, 6 AM $ 0.0447
+12.45%
$ -- $ 45.31 million
Apr 26, 5 AM $ 0.0397
+14.52%
$ -- $ 44.58 million
Apr 26, 4 AM $ 0.0347
+11.31%
$ -- $ 43.31 million
Apr 26, 3 AM $ 0.0312
+5.20%
$ -- $ 42.81 million
Apr 26, 2 AM $ 0.0296
+11.07%
$ -- $ 45 million
Apr 26, 1 AM $ 0.0267
+11.12%
$ -- $ 44.73 million
Apr 26, 12 AM $ 0.024
+10.87%
$ -- $ 40.02 million
Apr 25, 11 PM $ 0.0217
+11.30%
$ -- $ 35.7 million
Apr 25, 10 PM $ 0.0195
+5.73%
$ -- $ 31.66 million