TRUMPTOPIA Historical Data

TTPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0184
+11.43%
$ -- $ 29.5 million
Apr 25, 8 PM $ 0.0165
+11.45%
$ -- $ 26.05 million
Apr 25, 7 PM $ 0.0148
+11.54%
$ -- $ 22.95 million
Apr 25, 6 PM $ 0.0133
+11.48%
$ -- $ 20.16 million
Apr 25, 5 PM $ 0.0119
+11.60%
$ -- $ 17.67 million
Apr 25, 4 PM $ 0.0107
+11.57%
$ -- $ 15.4 million
Apr 25, 3 PM $ 0.00957
+11.64%
$ -- $ 13.42 million
Apr 25, 2 PM $ 0.00857
+12.30%
$ -- $ 11.62 million
Apr 25, 1 PM $ 0.00763
+11.92%
$ -- $ 9.94 million
Apr 25, 12 PM $ 0.00682
+6.27%
$ -- $ 8.49 million
Apr 25, 11 AM $ 0.00642
+10.43%
$ -- $ 7.6 million
Apr 25, 10 AM $ 0.00581
+10.72%
$ -- $ 6.43 million
Apr 25, 9 AM $ 0.00525
+10.79%
$ -- $ 5.39 million
Apr 25, 8 AM $ 0.00474
+10.86%
$ -- $ 4.4 million
Apr 25, 7 AM $ 0.00427
+10.74%
$ -- $ 3.6 million
Apr 25, 6 AM $ 0.00386
+10.78%
$ -- $ 2.85 million
Apr 25, 5 AM $ 0.00348
+10.69%
$ -- $ 2.15 million
Apr 25, 4 AM $ 0.00315
+5.18%
$ -- $ 1.52 million
Apr 25, 3 AM $ 0.00299
+10.81%
$ -- $ 980,430
Apr 25, 2 AM $ 0.0027
+10.66%
$ -- $ 499,188
Apr 25, 1 AM $ 0.00244
-0.02%
$ -- $ 26,277
Apr 24, 7 PM $ 0.00232
+0.03%
$ -- $ 4,366
Apr 24, 3 PM $ 0.00232
+0.39%
$ -- $ 4,349
Apr 24, 10 AM $ 0.00231
+0.00%
$ -- $ 1,559
Download