TRUMPTOPIA Historical Data

TTPA Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0133
+0.02%
$ -- $ 20.05 million
6:46 PM $ 0.0133
+0.02%
$ -- $ 20.04 million
6:45 PM $ 0.0133
+5.33%
$ -- $ 20.03 million
6:44 PM $ 0.0126
-0.03%
$ -- $ 19.01 million
6:43 PM $ 0.0126
-0.02%
$ -- $ 19.01 million
6:42 PM $ 0.0126
-0.01%
$ -- $ 19.01 million
6:41 PM $ 0.0126
+0.02%
$ -- $ 19 million
6:40 PM $ 0.0126
-0.04%
$ -- $ 18.99 million
6:39 PM $ 0.0126
-0.04%
$ -- $ 18.99 million
6:38 PM $ 0.0126
+0.01%
$ -- $ 18.99 million
6:37 PM $ 0.0126
+0.01%
$ -- $ 18.98 million
6:36 PM $ 0.0126
+0.12%
$ -- $ 18.96 million
6:35 PM $ 0.0126
+0.04%
$ -- $ 18.94 million
6:34 PM $ 0.0126
+0.03%
$ -- $ 18.93 million
6:33 PM $ 0.0126
-0.03%
$ -- $ 18.92 million
6:32 PM $ 0.0126
+0.07%
$ -- $ 18.9 million
6:31 PM $ 0.0126
+0.04%
$ -- $ 18.9 million
6:30 PM $ 0.0126
+0.05%
$ -- $ 18.88 million
6:29 PM $ 0.0126
+0.06%
$ -- $ 18.87 million
6:28 PM $ 0.0126
+0.04%
$ -- $ 18.85 million
6:27 PM $ 0.0125
+0.01%
$ -- $ 18.84 million
6:26 PM $ 0.0125
+0.02%
$ -- $ 18.83 million
6:25 PM $ 0.0125
+0.08%
$ -- $ 18.82 million
6:24 PM $ 0.0125
+0.00%
$ -- $ 17.87 million
6:23 PM $ 0.0119
-0.09%
$ -- $ 17.87 million
6:22 PM $ 0.0119
-0.02%
$ -- $ 17.87 million
6:21 PM $ 0.0119
+0.03%
$ -- $ 17.85 million
6:20 PM $ 0.0119
+0.00%
$ -- $ 17.83 million
6:19 PM $ 0.0119
+0.16%
$ -- $ 17.83 million
6:18 PM $ 0.0119
-0.13%
$ -- $ 17.79 million
6:17 PM $ 0.0119
+0.00%
$ -- $ 17.8 million
6:16 PM $ 0.0119
+0.00%
$ -- $ 17.8 million
6:15 PM $ 0.0119
+0.05%
$ -- $ 17.79 million
6:14 PM $ 0.0119
+0.10%
$ -- $ 17.75 million
6:13 PM $ 0.0119
+0.03%
$ -- $ 17.74 million
6:12 PM $ 0.0119
+0.02%
$ -- $ 17.73 million
6:11 PM $ 0.0119
-0.08%
$ -- $ 17.74 million
6:10 PM $ 0.0119
-0.32%
$ -- $ 17.77 million
6:09 PM $ 0.0119
+0.02%
$ -- $ 17.77 million
6:08 PM $ 0.0119
-0.04%
$ -- $ 17.76 million
6:07 PM $ 0.0119
+0.05%
$ -- $ 17.76 million
6:06 PM $ 0.0119
+0.08%
$ -- $ 17.75 million
6:05 PM $ 0.0119
+0.02%
$ -- $ 17.73 million
6:04 PM $ 0.0119
+0.05%
$ -- $ 17.72 million
6:03 PM $ 0.0119
+0.01%
$ -- $ 17.71 million
6:02 PM $ 0.0119
+0.01%
$ -- $ 17.71 million
6:01 PM $ 0.0119
+0.02%
$ -- $ 17.69 million
6:00 PM $ 0.0119
+0.06%
$ -- $ 17.68 million
5:59 PM $ 0.0119
+0.03%
$ -- $ 17.67 million
5:58 PM $ 0.0119
+0.04%
$ -- $ 17.65 million