TRUMPTOPIA Historical Data

TTPA Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0133
+0.11%
$ -- $ 20.28 million
7:10 PM $ 0.0133
+0.04%
$ -- $ 20.25 million
7:09 PM $ 0.0133
-0.01%
$ -- $ 20.25 million
7:08 PM $ 0.0133
+0.03%
$ -- $ 20.24 million
7:07 PM $ 0.0133
-0.01%
$ -- $ 20.24 million
7:06 PM $ 0.0133
+0.02%
$ -- $ 20.22 million
7:05 PM $ 0.0133
-0.03%
$ -- $ 20.22 million
7:04 PM $ 0.0133
+0.01%
$ -- $ 20.22 million
7:03 PM $ 0.0133
+0.01%
$ -- $ 20.21 million
7:02 PM $ 0.0133
-0.04%
$ -- $ 20.21 million
7:01 PM $ 0.0133
+0.03%
$ -- $ 20.2 million
7:00 PM $ 0.0133
+0.06%
$ -- $ 20.17 million
6:59 PM $ 0.0133
+0.00%
$ -- $ 20.16 million
6:58 PM $ 0.0133
+0.00%
$ -- $ 20.16 million
6:57 PM $ 0.0133
-0.03%
$ -- $ 20.16 million
6:56 PM $ 0.0133
-0.04%
$ -- $ 20.16 million
6:55 PM $ 0.0133
+0.11%
$ -- $ 20.14 million
6:54 PM $ 0.0133
+0.00%
$ -- $ 20.13 million
6:53 PM $ 0.0133
-0.05%
$ -- $ 20.13 million
6:52 PM $ 0.0133
-0.04%
$ -- $ 20.14 million
6:51 PM $ 0.0133
-0.04%
$ -- $ 20.14 million
6:50 PM $ 0.0133
+0.22%
$ -- $ 20.07 million
6:49 PM $ 0.0133
+0.04%
$ -- $ 20.07 million
6:48 PM $ 0.0133
-0.05%
$ -- $ 20.05 million
6:47 PM $ 0.0133
+0.02%
$ -- $ 20.05 million
6:46 PM $ 0.0133
+0.02%
$ -- $ 20.04 million
6:45 PM $ 0.0133
+5.33%
$ -- $ 20.03 million
6:44 PM $ 0.0126
-0.03%
$ -- $ 19.01 million
6:43 PM $ 0.0126
-0.02%
$ -- $ 19.01 million
6:42 PM $ 0.0126
-0.01%
$ -- $ 19.01 million
6:41 PM $ 0.0126
+0.02%
$ -- $ 19 million
6:40 PM $ 0.0126
-0.04%
$ -- $ 18.99 million
6:39 PM $ 0.0126
-0.04%
$ -- $ 18.99 million
6:38 PM $ 0.0126
+0.01%
$ -- $ 18.99 million
6:37 PM $ 0.0126
+0.01%
$ -- $ 18.98 million
6:36 PM $ 0.0126
+0.12%
$ -- $ 18.96 million
6:35 PM $ 0.0126
+0.04%
$ -- $ 18.94 million
6:34 PM $ 0.0126
+0.03%
$ -- $ 18.93 million
6:33 PM $ 0.0126
-0.03%
$ -- $ 18.92 million
6:32 PM $ 0.0126
+0.07%
$ -- $ 18.9 million
6:31 PM $ 0.0126
+0.04%
$ -- $ 18.9 million
6:30 PM $ 0.0126
+0.05%
$ -- $ 18.88 million
6:29 PM $ 0.0126
+0.06%
$ -- $ 18.87 million
6:28 PM $ 0.0126
+0.04%
$ -- $ 18.85 million
6:27 PM $ 0.0125
+0.01%
$ -- $ 18.84 million
6:26 PM $ 0.0125
+0.02%
$ -- $ 18.83 million
6:25 PM $ 0.0125
+0.08%
$ -- $ 18.82 million
6:24 PM $ 0.0125
+0.00%
$ -- $ 17.87 million
6:23 PM $ 0.0119
-0.09%
$ -- $ 17.87 million
6:22 PM $ 0.0119
-0.02%
$ -- $ 17.87 million