TRUMPTOPIA Historical Data

TTPA Page 8
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0156
+0.02%
$ -- $ 24.44 million
8:33 PM $ 0.0156
+5.24%
$ -- $ 24.44 million
8:32 PM $ 0.0148
-0.05%
$ -- $ 23.23 million
8:31 PM $ 0.0148
+0.07%
$ -- $ 23.23 million
8:30 PM $ 0.0148
+0.04%
$ -- $ 23.19 million
8:29 PM $ 0.0148
+0.06%
$ -- $ 23.17 million
8:28 PM $ 0.0148
-0.02%
$ -- $ 23.16 million
8:27 PM $ 0.0148
-0.04%
$ -- $ 23.17 million
8:26 PM $ 0.0148
-0.08%
$ -- $ 23.18 million
8:25 PM $ 0.0148
+0.05%
$ -- $ 23.17 million
8:24 PM $ 0.0148
+0.05%
$ -- $ 23.15 million
8:23 PM $ 0.0148
+0.02%
$ -- $ 23.13 million
8:22 PM $ 0.0148
+0.04%
$ -- $ 23.12 million
8:21 PM $ 0.0148
-0.01%
$ -- $ 23.11 million
8:20 PM $ 0.0148
-0.02%
$ -- $ 23.11 million
8:19 PM $ 0.0148
-0.05%
$ -- $ 23.12 million
8:18 PM $ 0.0148
-0.08%
$ -- $ 23.12 million
8:17 PM $ 0.0148
-0.04%
$ -- $ 23.12 million
8:16 PM $ 0.0148
-0.03%
$ -- $ 23.12 million
8:15 PM $ 0.0148
+0.00%
$ -- $ 23.12 million
8:14 PM $ 0.0148
+0.03%
$ -- $ 23.1 million
8:13 PM $ 0.0148
+0.03%
$ -- $ 23.09 million
8:12 PM $ 0.0148
+0.01%
$ -- $ 23.09 million
8:11 PM $ 0.0148
+0.01%
$ -- $ 23.08 million
8:10 PM $ 0.0148
+0.03%
$ -- $ 23.07 million
8:09 PM $ 0.0148
+0.04%
$ -- $ 23.05 million
8:08 PM $ 0.0148
+0.02%
$ -- $ 23.03 million
8:07 PM $ 0.0148
+0.01%
$ -- $ 23.03 million
8:06 PM $ 0.0148
+0.00%
$ -- $ 23.02 million
8:05 PM $ 0.0148
-0.04%
$ -- $ 23.02 million
8:04 PM $ 0.0148
+0.08%
$ -- $ 23 million
8:03 PM $ 0.0148
+0.03%
$ -- $ 22.98 million
8:02 PM $ 0.0148
+0.03%
$ -- $ 22.98 million
8:01 PM $ 0.0148
-0.02%
$ -- $ 22.96 million
8:00 PM $ 0.0148
-0.01%
$ -- $ 22.97 million
7:59 PM $ 0.0148
+0.06%
$ -- $ 22.95 million
7:58 PM $ 0.0148
+0.04%
$ -- $ 22.93 million
7:57 PM $ 0.0148
-0.04%
$ -- $ 22.92 million
7:56 PM $ 0.0148
+0.00%
$ -- $ 22.92 million
7:55 PM $ 0.0148
-0.05%
$ -- $ 22.93 million
7:54 PM $ 0.0148
+0.04%
$ -- $ 22.91 million
7:53 PM $ 0.0148
+0.05%
$ -- $ 22.88 million
7:52 PM $ 0.0148
+0.07%
$ -- $ 22.88 million
7:51 PM $ 0.0148
+0.00%
$ -- $ 22.87 million
7:50 PM $ 0.0148
+0.02%
$ -- $ 22.86 million
7:49 PM $ 0.0148
+5.38%
$ -- $ 22.83 million
7:48 PM $ 0.014
-0.02%
$ -- $ 21.68 million
7:47 PM $ 0.014
-0.05%
$ -- $ 21.68 million
7:46 PM $ 0.014
+0.02%
$ -- $ 21.66 million
7:45 PM $ 0.014
-0.02%
$ -- $ 21.66 million