TRUMPTOPIA Historical Data

TTPA Page 9
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0165
+0.10%
$ -- $ 26.07 million
9:01 PM $ 0.0165
-0.10%
$ -- $ 26.04 million
9:00 PM $ 0.0165
+0.00%
$ -- $ 26.06 million
8:59 PM $ 0.0165
+0.02%
$ -- $ 26.05 million
8:58 PM $ 0.0165
+0.01%
$ -- $ 26.04 million
8:57 PM $ 0.0165
+0.09%
$ -- $ 26 million
8:56 PM $ 0.0165
+0.02%
$ -- $ 25.97 million
8:55 PM $ 0.0165
-0.03%
$ -- $ 25.97 million
8:54 PM $ 0.0165
+0.10%
$ -- $ 25.94 million
8:53 PM $ 0.0165
+0.04%
$ -- $ 25.92 million
8:52 PM $ 0.0156
-0.08%
$ -- $ 24.63 million
8:51 PM $ 0.0157
-0.05%
$ -- $ 24.63 million
8:50 PM $ 0.0157
+0.02%
$ -- $ 24.62 million
8:49 PM $ 0.0157
+0.02%
$ -- $ 24.61 million
8:48 PM $ 0.0157
-0.02%
$ -- $ 24.61 million
8:47 PM $ 0.0157
+0.04%
$ -- $ 24.61 million
8:46 PM $ 0.0157
-0.01%
$ -- $ 24.59 million
8:45 PM $ 0.0157
+0.03%
$ -- $ 24.58 million
8:44 PM $ 0.0157
+0.07%
$ -- $ 24.56 million
8:43 PM $ 0.0156
-0.04%
$ -- $ 24.56 million
8:42 PM $ 0.0156
-0.01%
$ -- $ 24.56 million
8:41 PM $ 0.0156
+0.04%
$ -- $ 24.55 million
8:40 PM $ 0.0156
+0.04%
$ -- $ 24.53 million
8:39 PM $ 0.0156
+0.00%
$ -- $ 24.52 million
8:38 PM $ 0.0156
+0.07%
$ -- $ 24.5 million
8:37 PM $ 0.0156
+0.03%
$ -- $ 24.49 million
8:36 PM $ 0.0156
+0.02%
$ -- $ 24.48 million
8:35 PM $ 0.0156
+0.01%
$ -- $ 24.47 million
8:34 PM $ 0.0156
+0.02%
$ -- $ 24.44 million
8:33 PM $ 0.0156
+5.24%
$ -- $ 24.44 million
8:32 PM $ 0.0148
-0.05%
$ -- $ 23.23 million
8:31 PM $ 0.0148
+0.07%
$ -- $ 23.23 million
8:30 PM $ 0.0148
+0.04%
$ -- $ 23.19 million
8:29 PM $ 0.0148
+0.06%
$ -- $ 23.17 million
8:28 PM $ 0.0148
-0.02%
$ -- $ 23.16 million
8:27 PM $ 0.0148
-0.04%
$ -- $ 23.17 million
8:26 PM $ 0.0148
-0.08%
$ -- $ 23.18 million
8:25 PM $ 0.0148
+0.05%
$ -- $ 23.17 million
8:24 PM $ 0.0148
+0.05%
$ -- $ 23.15 million
8:23 PM $ 0.0148
+0.02%
$ -- $ 23.13 million
8:22 PM $ 0.0148
+0.04%
$ -- $ 23.12 million
8:21 PM $ 0.0148
-0.01%
$ -- $ 23.11 million
8:20 PM $ 0.0148
-0.02%
$ -- $ 23.11 million
8:19 PM $ 0.0148
-0.05%
$ -- $ 23.12 million
8:18 PM $ 0.0148
-0.08%
$ -- $ 23.12 million
8:17 PM $ 0.0148
-0.04%
$ -- $ 23.12 million
8:16 PM $ 0.0148
-0.03%
$ -- $ 23.12 million
8:15 PM $ 0.0148
+0.00%
$ -- $ 23.12 million
8:14 PM $ 0.0148
+0.03%
$ -- $ 23.1 million
8:13 PM $ 0.0148
+0.03%
$ -- $ 23.09 million