TRUMPTOPIA Historical Data

TTPA
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 2.19
+0.00%
$ -- $ 34
May 7, 4 AM $ 2.28
+0.25%
$ -- $ 8
May 6, 1 AM $ 2.31
-0.04%
$ -- $ 39.17 million
May 6, 12 AM $ 2.31
+5.39%
$ -- $ 39.29 million
May 5, 11 PM $ 2.2
+10.40%
$ -- $ 40.86 million
May 5, 10 PM $ 1.99
+10.38%
$ -- $ 40.76 million
May 5, 9 PM $ 1.8
+10.44%
$ -- $ 41.04 million
May 5, 8 PM $ 1.63
+11.25%
$ -- $ 40.87 million
May 5, 7 PM $ 1.47
+5.21%
$ -- $ 40.26 million
May 5, 6 PM $ 1.39
+11.17%
$ -- $ 42.61 million
May 5, 5 PM $ 1.25
+10.57%
$ -- $ 42.16 million
May 5, 4 PM $ 1.13
+10.01%
$ -- $ 40.49 million
May 5, 3 PM $ 1.03
+10.86%
$ -- $ 36.36 million
May 5, 2 PM $ 0.93
+10.25%
$ -- $ 32.38 million
May 5, 1 PM $ 0.843
+10.79%
$ -- $ 28.94 million
May 5, 12 PM $ 0.761
+11.24%
$ -- $ 25.67 million
May 5, 11 AM $ 0.684
+5.30%
$ -- $ 22.7 million
May 5, 10 AM $ 0.65
+11.09%
$ -- $ 21.89 million
May 5, 9 AM $ 0.585
+10.38%
$ -- $ 21.8 million
May 5, 8 AM $ 0.53
+10.53%
$ -- $ 21.91 million
May 5, 7 AM $ 0.479
+10.88%
$ -- $ 21.74 million
May 5, 6 AM $ 0.432
+10.62%
$ -- $ 21.59 million
May 5, 5 AM $ 0.391
+5.20%
$ -- $ 21.48 million
May 5, 4 AM $ 0.372
+10.67%
$ -- $ 21.68 million
May 5, 3 AM $ 0.336
+11.48%
$ -- $ 22.75 million
May 5, 2 AM $ 0.301
+10.94%
$ -- $ 22.58 million
May 5, 1 AM $ 0.271
+10.91%
$ -- $ 22.58 million
May 5, 12 AM $ 0.245
+11.28%
$ -- $ 22.48 million
May 4, 11 PM $ 0.22
+10.37%
$ -- $ 22.22 million
May 4, 10 PM $ 0.199
+10.43%
$ -- $ 22.21 million
May 4, 9 PM $ 0.18
+11.26%
$ -- $ 22.18 million
May 4, 8 PM $ 0.162
+10.46%
$ -- $ 22.07 million
May 4, 7 PM $ 0.147
+10.55%
$ -- $ 22.1 million
May 4, 6 PM $ 0.133
+10.16%
$ -- $ 22.14 million
May 4, 5 PM $ 0.121
+0.29%
$ -- $ 22.24 million
May 4, 11 AM $ 0.107
+0.13%
$ -- $ 41.58 million
May 4, 10 AM $ 0.107
+9.30%
$ -- $ 42.45 million
May 4, 9 AM $ 0.0982
+11.12%
$ -- $ 42.79 million
May 4, 8 AM $ 0.0883
+10.62%
$ -- $ 42.61 million
May 4, 7 AM $ 0.0799
+10.48%
$ -- $ 42.54 million
May 4, 6 AM $ 0.0723
+10.43%
$ -- $ 42.8 million
May 4, 5 AM $ 0.0655
+10.06%
$ -- $ 43.13 million
May 4, 4 AM $ 0.0595
+11.02%
$ -- $ 42.88 million
May 4, 3 AM $ 0.0536
+5.47%
$ -- $ 42.56 million
May 4, 2 AM $ 0.0508
+12.29%
$ -- $ 44.79 million
May 4, 1 AM $ 0.0452
+12.05%
$ -- $ 43.95 million
May 4, 12 AM $ 0.0404
+10.50%
$ -- $ 43.65 million
May 3, 11 PM $ 0.0365
+9.78%
$ -- $ 43.7 million
May 3, 10 PM $ 0.0333
+11.69%
$ -- $ 44.17 million
May 3, 9 PM $ 0.0298
+10.45%
$ -- $ 43.68 million
Download