Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

divinely protected Historical Data

222
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000295
+0.00%
$29,511 $2,863
Yesterday $0.0000296
-5.86%
$29,621 $2,928
Oct 6, 2026 $0.0000315
-3.42%
$31,335 $840
Oct 5, 2026 $0.0000326
-0.10%
$33,408 $623
Oct 4, 2026 $0.0000326
-18.09%
$32,647 $3,587
Oct 3, 2026 $0.0000398
-20.97%
$39,815 $3,285
Oct 2, 2026 $0.0000495
-3.34%
$49,478 $1,290
Oct 1, 2026 $0.0000511
-2.02%
$51,187 $19,827
Sep 30, 2026 $0.0000519
+5.05%
$52,283 $2,685
Sep 29, 2026 $0.0000504
-0.28%
$49,616 $9,831
Sep 28, 2026 $0.0000506
-0.86%
$50,363 $5,927
Sep 27, 2026 $0.0000507
+0.60%
$51,193 $1,117
Sep 26, 2026 $0.00005
-12.14%
$50,131 $2,168
Sep 25, 2026 $0.0000581
+3.01%
$56,966 $7,261
Sep 24, 2026 $0.0000562
+5.21%
$56,411 $5,366
Sep 23, 2026 $0.0000539
-19.06%
$53,442 $6,232
Sep 22, 2026 $0.0000666
+2.78%
$66,623 $3,721
Sep 21, 2026 $0.0000647
-4.20%
$64,262 $2,496
Sep 20, 2026 $0.0000681
-14.02%
$67,632 $7,563
Sep 19, 2026 $0.0000878
+9.89%
$79,193 $17,594
Sep 18, 2026 $0.0000799
+2.20%
$79,923 $14,534
Sep 17, 2026 $0.0000782
+17.30%
$78,233 $40,158
Sep 16, 2026 $0.0000661
-21.63%
$66,151 $9,773
Sep 15, 2026 $0.0000844
-9.65%
$84,283 $21,144
Sep 14, 2026 $0.0000935
-8.82%
$93,450 $13,722
Sep 13, 2026 $0.000103
+16.27%
$102,567 $28,919
Sep 12, 2026 $0.0000885
-9.91%
$88,533 $14,671
Sep 11, 2026 $0.0000983
-14.31%
$98,320 $31,793
Sep 10, 2026 $0.000114
+65.60%
$114,072 $115,958
Sep 9, 2026 $0.0000647
-46.05%
$64,684 $10,222
Sep 8, 2026 $0.00012
-16.12%
$119,846 $14,420
Sep 7, 2026 $0.000143
-8.12%
$142,838 $40,669
Sep 6, 2026 $0.000156
+11.25%
$155,733 $109,715
Sep 5, 2026 $0.00014
+43.23%
$139,979 $75,320
Sep 4, 2026 $0.000101
-49.57%
$100,765 $33,109
Sep 3, 2026 $0.0002
+21.68%
$199,830 $97,973
Sep 2, 2026 $0.000164
+60.38%
$164,148 $139,584
Sep 1, 2026 $0.000102
-48.72%
$102,474 $58,505
Aug 31, 2026 $0.000192
+36.29%
$201,172 $119,217
Aug 30, 2026 $0.000126
+47.79%
$138,166 $103,483
Aug 29, 2026 $0.0000866
+56.81%
$85,987 $27,591
Aug 28, 2026 $0.0000505
-8.19%
$55,341 $7,685
Aug 27, 2026 $0.0000536
-31.25%
$54,430 $36,478
Aug 26, 2026 $0.0000666
+17.08%
$77,263 $24,542
Aug 25, 2026 $0.0000607
-11.85%
$56,912 $27,615
Aug 24, 2026 $0.0000768
+61.82%
$76,806 $573
Aug 23, 2026 $0.0000467
+35.95%
$46,683 $9,454
Aug 22, 2026 $0.0000343
-8.50%
$34,306 $2,779
Aug 21, 2026 $0.0000376
-4.57%
$37,588 $8,478
Aug 20, 2026 $0.0000394
-4.82%
$39,380 $15,661
Download