Cubed Historical Data

CUBED Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.145
+0.00%
$-- $98,876
2:14 PM $0.145
+0.00%
$-- $98,849
2:11 PM $0.145
+0.00%
$-- $95,849
2:10 PM $0.138
+0.00%
$-- $95,821
2:09 PM $0.138
+0.00%
$-- $95,683
2:08 PM $0.138
+0.00%
$-- $95,663
2:05 PM $0.138
+0.00%
$-- $95,623
2:04 PM $0.138
+2.20%
$-- $94,060
2:03 PM $0.134
+0.00%
$-- $94,022
2:02 PM $0.134
+0.00%
$-- $93,984
2:01 PM $0.134
+0.00%
$-- $93,977
2:00 PM $0.134
+0.00%
$-- $93,939
1:58 PM $0.134
+0.00%
$-- $93,889
1:56 PM $0.134
+0.00%
$-- $92,847
1:55 PM $0.131
+0.00%
$-- $92,847
1:53 PM $0.131
+0.00%
$-- $92,790
1:49 PM $0.131
+0.06%
$-- $92,236
1:48 PM $0.13
+0.00%
$-- $91,716
1:47 PM $0.131
+0.00%
$-- $91,662
1:44 PM $0.131
+0.28%
$-- $91,431
1:42 PM $0.13
+0.00%
$-- $91,380
1:40 PM $0.13
+0.00%
$-- $87,918
1:38 PM $0.122
+0.00%
$-- $87,874
1:37 PM $0.122
+0.00%
$-- $87,874
1:36 PM $0.122
+0.00%
$-- $87,874
1:34 PM $0.122
+0.00%
$-- $87,869
1:33 PM $0.122
+0.09%
$-- $87,821
1:31 PM $0.122
+0.00%
$-- $87,760
1:28 PM $0.122
+6.02%
$-- $84,736
1:26 PM $0.115
+0.00%
$-- $84,581
1:25 PM $0.114
+0.00%
$-- $84,529
1:22 PM $0.114
+0.00%
$-- $84,483
1:21 PM $0.114
+0.00%
$-- $84,449
1:20 PM $0.114
+0.00%
$-- $84,274
1:19 PM $0.114
+0.14%
$-- $84,137
1:18 PM $0.114
+0.05%
$-- $84,050
1:17 PM $0.114
+1.98%
$-- $83,001
1:16 PM $0.112
+0.18%
$-- $82,818
1:15 PM $0.112
-0.02%
$-- $82,784
1:14 PM $0.112
-0.15%
$-- $82,665
1:13 PM $0.112
+0.06%
$-- $82,573
1:12 PM $0.112
-0.03%
$-- $82,406
1:11 PM $0.112
-0.14%
$-- $82,163
1:10 PM $0.112
+0.06%
$-- $82,073
1:09 PM $0.112
+0.00%
$-- $81,973
1:08 PM $0.112
+0.00%
$-- $81,944
1:07 PM $0.112
+0.06%
$-- $81,877
1:06 PM $0.111
+0.00%
$-- $81,857
1:05 PM $0.111
+0.00%
$-- $81,829
1:04 PM $0.111
+0.08%
$-- $81,769