GremlinCoin Historical Data

GREMLIN
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₅257
+0.01%
$ -- $ 863
May 1, 3 AM $ 0.0₅257
+0.73%
$ -- $ 865
May 1, 2 AM $ 0.0₅255
-0.05%
$ -- $ 856
May 1, 1 AM $ 0.0₅255
+0.13%
$ -- $ 855
May 1, 12 AM $ 0.0₅255
+0.17%
$ -- $ 855
Apr 30, 11 PM $ 0.0₅254
+0.14%
$ -- $ 852
Apr 30, 10 PM $ 0.0₅254
+0.03%
$ -- $ 854
Apr 30, 9 PM $ 0.0₅254
-0.26%
$ -- $ 854
Apr 30, 8 PM $ 0.0₅255
+0.15%
$ -- $ 856
Apr 30, 7 PM $ 0.0₅255
+0.18%
$ -- $ 856
Apr 30, 6 PM $ 0.0₅254
+0.01%
$ -- $ 853
Apr 30, 5 PM $ 0.0₅254
-0.13%
$ -- $ 852
Apr 30, 4 PM $ 0.0₅254
-0.25%
$ -- $ 854
Apr 30, 3 PM $ 0.0₅255
+0.06%
$ -- $ 856
Apr 30, 2 PM $ 0.0₅254
-0.35%
$ -- $ 852
Apr 30, 1 PM $ 0.0₅255
-0.06%
$ -- $ 855
Apr 30, 12 PM $ 0.0₅255
+0.39%
$ -- $ 857
Apr 30, 11 AM $ 0.0₅255
+0.13%
$ -- $ 856
Apr 30, 10 AM $ 0.0₅254
-0.14%
$ -- $ 853
Download