UnPt Historical Data

UnPt
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.648
+0.00%
$-- $1
Aug 21, 2026 $0.631
+0.00%
$41.65 million $0
Aug 19, 2026 $0.574
+0.00%
$-- $0
Jul 11, 2026 $0.558
-0.68%
$36.84 million $0
Jul 6, 2026 $0.568
+0.00%
$-- $0
Jul 5, 2026 $0.562
+0.00%
$37.08 million $0
Jun 19, 2026 $0.547
+0.00%
$-- $0
Jun 16, 2026 $0.585
+0.00%
$38.64 million $1
May 31, 2026 $0.658
+0.00%
$-- $0
May 24, 2026 $0.601
+0.45%
$39.68 million $0
May 23, 2026 $0.583
+0.50%
$-- $0
May 19, 2026 $0.578
+0.84%
$-- $0
May 15, 2026 $0.625
+0.81%
$-- $1
May 13, 2026 $0.562
-0.19%
$37.07 million $0
Apr 22, 2026 $0.581
+0.00%
$-- $0
Apr 13, 2026 $0.587
+1.67%
$38.75 million $1
Apr 10, 2026 $0.574
+0.00%
$-- $0
Apr 4, 2026 $0.569
-0.31%
$-- $1
Mar 15, 2026 $0.621
+0.00%
$-- $1
Jan 30, 2026 $0.784
+0.00%
$-- $1
Download