UnPt Historical Data

UnPt
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.601
+0.45%
$ 39.68 million $ 0
May 23, 2026 $ 0.583
+0.50%
$ -- $ 0
May 19, 2026 $ 0.578
+0.84%
$ -- $ 0
May 15, 2026 $ 0.625
+0.81%
$ -- $ 1
May 13, 2026 $ 0.562
-0.19%
$ 37.07 million $ 0
Apr 22, 2026 $ 0.581
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.587
+1.67%
$ 38.75 million $ 1
Apr 10, 2026 $ 0.574
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.569
-0.31%
$ -- $ 1
Mar 15, 2026 $ 0.621
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.784
+0.00%
$ -- $ 1
Download