UnPt Historical Data

UnPt
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.581
+0.00%
$ 38.37 million $ 0
Apr 13, 6 PM $ 0.587
-0.14%
$ 38.75 million $ 1
Apr 13, 5 PM $ 0.578
+0.00%
$ 38.12 million $ 0
Apr 10, 11 AM $ 0.574
+0.00%
$ 37.89 million $ 0
Apr 4, 9 AM $ 0.569
-0.31%
$ 37.54 million $ 1
Mar 15, 1 PM $ 0.621
+0.00%
$ 41.02 million $ 1
Jan 30, 5 AM $ 0.784
+0.00%
$ 51.77 million $ 1
Download