UnPt Historical Data

UnPt
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.547
+0.00%
$ 36.09 million $ 0
Jun 16, 10 PM $ 0.585
+0.00%
$ 38.64 million $ 1
May 31, 3 PM $ 0.658
+0.00%
$ 43.44 million $ 0
May 24, 10 PM $ 0.601
+0.45%
$ 39.68 million $ 0
May 23, 10 AM $ 0.583
+0.50%
$ 38.51 million $ 0
May 19, 3 PM $ 0.578
+0.84%
$ 38.17 million $ 0
May 15, 9 AM $ 0.625
+0.81%
$ 41.24 million $ 1
May 13, 7 PM $ 0.562
+0.77%
$ 37.07 million $ 0
May 13, 7 AM $ 0.567
+0.70%
$ 37.4 million $ 0
Apr 22, 5 PM $ 0.581
+0.00%
$ 38.37 million $ 0
Apr 13, 6 PM $ 0.587
-0.14%
$ 38.75 million $ 1
Apr 13, 5 PM $ 0.578
+0.00%
$ 38.12 million $ 0
Apr 10, 11 AM $ 0.574
+0.00%
$ 37.89 million $ 0
Apr 4, 9 AM $ 0.569
-0.31%
$ 37.54 million $ 1
Mar 15, 1 PM $ 0.621
+0.00%
$ 41.02 million $ 1
Jan 30, 5 AM $ 0.784
+0.00%
$ 51.77 million $ 1
Download