UnPt Historical Data

UnPt
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.648
+0.00%
$-- $1
Aug 21, 7 PM $0.631
+0.00%
$41.65 million $0
Aug 19, 7 AM $0.574
+0.00%
$37.86 million $0
Jul 11, 7 PM $0.558
-0.68%
$36.84 million $0
Jul 6, 12 AM $0.568
+0.00%
$37.5 million $0
Jul 5, 8 PM $0.562
+0.00%
$37.08 million $0
Jun 19, 1 PM $0.547
+0.00%
$36.09 million $0
Jun 16, 10 PM $0.585
+0.00%
$38.64 million $1
May 31, 3 PM $0.658
+0.00%
$43.44 million $0
May 24, 10 PM $0.601
+0.45%
$39.68 million $0
May 23, 10 AM $0.583
+0.50%
$38.51 million $0
May 19, 3 PM $0.578
+0.84%
$38.17 million $0
May 15, 9 AM $0.625
+0.81%
$41.24 million $1
May 13, 7 PM $0.562
+0.77%
$37.07 million $0
May 13, 7 AM $0.567
+0.70%
$37.4 million $0
Apr 22, 5 PM $0.581
+0.00%
$38.37 million $0
Apr 13, 6 PM $0.587
-0.14%
$38.75 million $1
Apr 13, 5 PM $0.578
+0.00%
$38.12 million $0
Apr 10, 11 AM $0.574
+0.00%
$37.89 million $0
Apr 4, 9 AM $0.569
-0.31%
$37.54 million $1
Mar 15, 1 PM $0.621
+0.00%
$41.02 million $1
Download